Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metalla Royalty and Streaming Ltd | MTA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.78% | 3.89 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.90 | 3.85 | 3.96 | 3.89 | 3.86 |
MTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.36 | 3.85 | 4.04 | 41,347 | -0.36 | -8.47% |
| 1 Month | 4.44 | 4.80 | 3.85 | 4.32 | 53,570 | -0.55 | -12.39% |
| 3 Months | 3.48 | 4.80 | 3.13 | 4.07 | 55,650 | 0.41 | 11.78% |
| 6 Months | 3.86 | 4.88 | 3.13 | 4.04 | 61,248 | 0.03 | 0.78% |
| 1 Year | 7.24 | 7.33 | 3.13 | 4.24 | 44,983 | -3.35 | -46.27% |
| 3 Years | 11.59 | 13.21 | 3.13 | 6.37 | 30,958 | -7.70 | -66.44% |
| 5 Years | 1.10 | 16.87 | 0.92 | 5.36 | 64,419 | 2.79 | 253.64% |
MTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.89 | 0.03 | 0.78% | 3.90 | 3.96 | 3.85 | 15,032 |
| 03 May 2024 | 3.86 | -0.11 | -2.77% | 3.94 | 4.00 | 3.85 | 33,985 |
| 02 May 2024 | 3.97 | -0.08 | -1.98% | 4.00 | 4.16 | 3.86 | 97,476 |
| 01 May 2024 | 4.05 | -0.26 | -6.03% | 4.21 | 4.23 | 4.05 | 31,262 |
| 30 Apr 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.36 | 4.26 | 19,707 |
| 27 Apr 2024 | 4.31 | 0.12 | 2.86% | 4.25 | 4.34 | 4.19 | 24,305 |
| 26 Apr 2024 | 4.19 | 0.09 | 2.20% | 4.10 | 4.25 | 4.02 | 31,503 |
| 25 Apr 2024 | 4.10 | -0.04 | -0.97% | 4.13 | 4.17 | 4.10 | 10,696 |
| 24 Apr 2024 | 4.14 | 0.06 | 1.47% | 4.03 | 4.25 | 4.03 | 49,224 |
| 23 Apr 2024 | 4.08 | -0.25 | -5.77% | 4.25 | 4.26 | 4.06 | 52,575 |
| 20 Apr 2024 | 4.33 | -0.05 | -1.14% | 4.33 | 4.46 | 4.33 | 24,985 |
| 19 Apr 2024 | 4.38 | -0.06 | -1.35% | 4.51 | 4.52 | 4.38 | 21,959 |
| 18 Apr 2024 | 4.44 | 0.01 | 0.23% | 4.42 | 4.58 | 4.42 | 18,675 |
| 17 Apr 2024 | 4.43 | 0.08 | 1.84% | 4.41 | 4.47 | 4.35 | 25,187 |
| 16 Apr 2024 | 4.35 | -0.08 | -1.81% | 4.61 | 4.61 | 4.23 | 86,416 |
| 13 Apr 2024 | 4.43 | 0.00 | 0.00% | 4.53 | 4.80 | 4.33 | 122,026 |
| 12 Apr 2024 | 4.43 | 0.05 | 1.14% | 4.45 | 4.45 | 4.35 | 55,078 |
| 11 Apr 2024 | 4.38 | -0.07 | -1.57% | 4.49 | 4.49 | 4.30 | 93,858 |
| 10 Apr 2024 | 4.45 | -0.02 | -0.45% | 4.65 | 4.70 | 4.42 | 58,428 |
| 09 Apr 2024 | 4.47 | -0.08 | -1.76% | 4.65 | 4.72 | 4.40 | 108,082 |
| 06 Apr 2024 | 4.55 | 0.14 | 3.17% | 4.44 | 4.72 | 4.35 | 105,968 |
