ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.075
Bid
18.01
Offer
18.14
Volume
32,620
17.75 Day's Range 18.22
14.035 52 Week Range 20.91
Previous Close
17.655
Open
17.755
Last Trade
150
@
18.22
Last Trade Time
Average Volume (3m)
2,050
Financial Volume
-
VWAP
-

MTA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-2.112103980518.46518.53517.085535917.75152765DE
4-1.28-6.6132782226819.35519.39999917.085303918.1201972DE
120.1650.92127303182617.9119.94516.665205017.99939569DE
26-0.495-2.6655896607418.5720.9116.665159518.23594773DE
52428.419182948514.07520.9114.035122117.98792536DE
1566.4455.350236355811.63520.919.46119816.13403217DE
2606.4455.350236355811.63520.919.46119816.13403217DE

MTA - Frequently Asked Questions (FAQ)

What is the current Wartsila Oyj Abp share price?
The current share price of Wartsila Oyj Abp is 18.075 €
What is the 1 year trading range for Wartsila Oyj Abp share price?
Wartsila Oyj Abp has traded in the range of 14.035 € to 20.91 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P2WParrot
11.00 €
(53.20%)
118.59k
0IU0Us Critical Metals Corp
0.053 €
(42.47%)
100
CLIQCliq Digital AG
4.805 €
(37.88%)
91.46k
601AAmmPower Corp
0.0196 €
(36.11%)
225.11k
EVBDynamite Blockchain Corp
0.05 €
(34.41%)
24.56k
9I0Pluto Ventures Inc
0.049 €
(-57.02%)
17k
SL2Sleep Number Corp
7.50 €
(-37.50%)
82
DW3Venture Global Inc
8.44 €
(-36.06%)
1.34k
EUSKore Mining Ltd
0.015 €
(-30.23%)
3k
OY9Orion Office REIT Inc
2.50 €
(-30.21%)
10.57k
LHADeutsche Lufthansa AG
7.852 €
(9.82%)
11.72M
D7GNel ASA
0.1718 €
(-5.50%)
9.52M
E3BEutelsat Communications
6.25 €
(-23.83%)
7.76M
TKAThyssenkrupp AG
9.69 €
(7.07%)
4.66M
PF8European Lithium Limited
0.0252 €
(-11.27%)
2.36M

Discussion

View Full Feed
zab zab 4 minutes ago
Trump admits he doesn't care about the stock market,  once again orange shittypants is not much of a businessman. The President of the United States has always been measured by the stock market,  ask, Herbert Hoover.  Trump has been sending the stock market up and down with his constant on and off a
Bill48 Bill48 4 minutes ago
It would be fair and reasonable even Bob would agree to that lol ! I will pray for 1 for 1 Gltu
COOP
Zorax Zorax 4 minutes ago
Brain worms suck the moisture out of your face. I wonder why his eyes are always weeping.
TenKay TenKay 4 minutes ago
Ahhh…so you are essentially admitting your nonsense about what stock you held was complete bullshit.

Congratulations.
HMBL
PegnVA PegnVA 5 minutes ago
YES - BRAVO!
955 955 5 minutes ago
Taiwan Chipmaker to build 5 new US Factories
25,000 Jobs

https://investorshub.advfn.com/uimage/uploads/2025/3/6/q[hubTaiwanChipmakerAnnounces100BPlanToBuild5Factories.jpg
delerious1 delerious1 5 minutes ago
Nah,...
https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/481351215_1169805858524745_4105305126586267113_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=eA45-2R5EXAQ7kNvgHfzsIb&_nc_oc=AdibGvenn5g-hZSMH_iTawQD_yxQdcv78Zd4xpG1RjO58hDMeyxiOi5H2dYEHibJT2I&_nc_zt=23&_nc_ht
3331 3331 6 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
3331 3331 7 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
JustJack JustJack 7 minutes ago
Well he can't patent any one of his so called inventions so that says something like copycat. 
AITX
Filterthenoise Filterthenoise 7 minutes ago
FOXHOHOHO ain't for you deceiving NUDer-FUDers
RNVA
newmedman newmedman 7 minutes ago
oh no, I still have a pot full of leftover veggies and a good third of this hunk of meat here. Me and Katie Bop are gonna smash some hash. It was really good this time. I found a new purple potato freak. 😎
Nerd Beautiful Nerd Beautiful 7 minutes ago
Thank you Chipboarder
LQMT
Lucky_Luciano Lucky_Luciano 8 minutes ago
No, sorry. They let us down on their 10-day talk, obviously. They just keep talking and not doing anything like YBCN. I saw some talk last week about that same ticker symbol that starts with N and they act like it's on the Nasdaq. And they match it up to the same Nongfu Shop that's in our filing
IVFH SHIT YBCN
zerk_zerk zerk_zerk 8 minutes ago
Based on the Senate Executive Calendar, it appears that the vote for the Secretary of Laber (Chavez-DeRemer) will happen on Monday 3/10 (calendar item 29). Pulte's hearing is the next item, 30.

So, if I'm reading the Senate Calendar correctly, Pulte's hearing could potentially be on
FNMA
Zorax Zorax 8 minutes ago
Looks delicious. But your presentation does suck. At least you're realistic.

Should have had me come over to set it up and shoot it. Done lots of menus and cooking mag product shots.

Of course the pay would have been in trade.
JustJack JustJack 9 minutes ago
How do you know a RIO is great?

How much does it cost to make vs what they sell it for? 

style="font-size: 1em"Is there economy of scale yet or ever?
style="font-size: 1em"

style="font-size: 1em"They buy everything they assemble and ma
AITX
StayHumble StayHumble 9 minutes ago
💹💹✅wow Xpert interest in $PDIV is Growing💹🎃✅💹
PDIV
ElectricJester54 ElectricJester54 9 minutes ago
Ya I'm not touching a single share till dollars personally and I'm sure we will have a number of runs and pull backs on the way to the Nasdaq so just gotta time things as best as possible. And I think they are planning to really start hitting IR once Button closes, at least that's my feeling on it s
AZRH
Filterthenoise Filterthenoise 9 minutes ago
Ask for a raise from your FUD bosses then🎅
RNVA
SurgeGuy2.0 SurgeGuy2.0 9 minutes ago
Why pump the SCAM?
XERI
dukeb dukeb 10 minutes ago
The OTC is full of degenerate gamblers.

FTFY

I am not surprised one bit, 10K. The OTC is full of inept traders.
HMBL
Turbomunkey Turbomunkey 10 minutes ago
My new hope is the parts girl they hired at my work associates shop.
NXPL
Zardiw Zardiw 10 minutes ago
#DDAmanda Chart on $LYT:

https://DDAmanda.com/Charts/DDAmandaLYT.jpg

Z
LYT
Dennis14 Dennis14 10 minutes ago
https://redlight.co/
TRIP

Your Recent History

Delayed Upgrade Clock