ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.925
Bid
17.87
Offer
17.975
Volume
2,979
17.675 Day's Range 18.07
12.97 52 Week Range 20.91
Previous Close
18.18
Open
18.07
Last Trade
570
@
17.755
Last Trade Time
Average Volume (3m)
1,460
Financial Volume
-
VWAP
-

MTA Latest News

Complete Study Results Comparing CTI's OPAXIO(TM) With Gemcitabine or Vinorelbine in Performance Status (PS 2) NSCLC Patients Pu

Results are basis for CTI's Marketing Authorization Application currently under review by the EMEA SEATTLE, July 7 /PRNewswire-FirstCall/ -- Cell Therapeutics, Inc. (CTI) (Nasdaq: CTIC; MTA...

Holding(s) in Company

RNS Number:5442T Martin International Holdings PLC 22 December 2003 Martin International Holdings PLC Notifiable interest The Company was informed on 19 December 2003 that Erudite Ltd...

Director Shareholding

RNS Number:2879T Martin International Holdings PLC 15 December 2003 Martin International Holdings PLC Directors Shareholding Martin International Holdings PLC (the "Company") was...

Re Agreement

RNS Number:2173T Martin International Holdings PLC 12 December 2003 Martin International Holdings PLC Realisation of Development Value from Surplus Property The Board of Martin...

Holding(s) in Company

RNS Number:1081R Martin International Holdings PLC 20 October 2003 Martin International Holdings PLC Substantial Shareholder Martin International Holdings PLC (the "Company") was...

Holding(s) in Company

RNS Number:9137Q Martin International Holdings PLC 15 October 2003 Martin International Holdings PLC Notifiable interest The Company was informed yesterday that Silverslaggan AB...

Interim Results

RNS Number:2005Q Martin International Holdings PLC 26 September 2003 MARTIN INTERNATIONAL HOLDINGS PLC ("the Group") Interim Results for the six months ended 30 June 2003 Martin...

Holding(s) in Company

RNS Number:7857O Martin International Holdings PLC 18 August 2003 Martin International Holdings PLC Substantial Shareholder Martin International Holdings PLC (the "Company") was...

Annual Report and Accounts

RNS Number:7230K Martin International Holdings PLC 06 May 2003 Martin International Holdings PLC (the "Company") Annual Report and Accounts A copy of each of the Annual Report and...

Holding(s) in Company

RNS Number:2809K Martin International Holdings PLC 23 April 2003 Martin International Holdings PLC Holding in Company Martin International Holdings PLC (the "Company") was informed on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0150.083752093802317.9118.2617.675125217.94122803DE
41.086.4113980409616.84518.2616.665142817.66568167DE
12-2.115-10.553892215620.0420.9116.665146017.82058688DE
26-0.52-2.8191921930118.44520.9116.665114718.5885912DE
524.8737.303715051713.05520.9112.9799917.43274796DE
1566.2954.061022776111.63520.919.46106115.655634DE
2606.2954.061022776111.63520.919.46106115.655634DE

MTA - Frequently Asked Questions (FAQ)

What is the current Wartsila Oyj Abp share price?
The current share price of Wartsila Oyj Abp is 17.925 €
What is the 1 year trading range for Wartsila Oyj Abp share price?
Wartsila Oyj Abp has traded in the range of 12.97 € to 20.91 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 4 minutes ago
THE 4 BIGGEST STOCK MARKET CRASH'S WERE UNDER THE HELM OF REPUBLICAN PRESIDENTS..COVID DOES NOT COUNT.
TrendTrade2016 TrendTrade2016 6 minutes ago
THE 2000 DOT COM BUBBLE CRASHED AFTER THE CHEERLEADERS WERE SCREAMING...THE US TECH MARKET CRASH CRETED A 3 YEAR BEAR MARKET...FOLLOWED BY THE SUB PRIME CRASH IN 2008 UNDER BUSH...WHO LIFTED ALL RUGULATIONS CREATED THE STOCK MARKET CRASH
JamesF1 JamesF1 7 minutes ago
It is huge. It’s also insane. The pharmacist is expected to challenge the doctor that a particular patient is in need of a controlled substance.
ELTP
TrendTrade2016 TrendTrade2016 9 minutes ago
IN 1972 ..UNDER NIXON'S PRINTING PRESS CAUSED EXTREME INFLATION...THE CHEERLEADERS WERE SCREAMING..AMERICA IS THE BEST ECONOMY IN THE WORLD....IN 1973 INVESTORS LOST 75% OF THEIR MONEY AND A 10 YEAR BEAR MARKET STARTED.. WITH HIGHER INFLATION AND BENCHMARK RATES SOARING TO 20% BY THE 1982.
Cpap21 Cpap21 10 minutes ago
I was reading somewhere that NWBO submitted their application to EMA in Dec 23 . Does anyone know if that is true or not ? They may have gotten denied . There really isn’t a lot of info on it that I saw.
NWBO
penguin007 penguin007 12 minutes ago
I was holding just 200 coins at cost of $.50ea for a couple years, wasn't paying attention until after the Election (darn it). Then I grabbed a bunch more at average of $2ea. I don't have as much as most of us would like to have, and just glad to own what I own. Wouldn't it be amazing if XRP at some
XRPUSD
ksquared ksquared 13 minutes ago
Morning, Bull. Kunstler sums up Biden's faux presidency quite well.
This caught my eye: Mark Zuckerberg had laid nearly half a billion dollars on swing states to switch-out election officials with Democratic Party activists and to fund ballot “harvesting” o
wagner wagner 14 minutes ago
2023.....

Fuck

Mark
 make it or sale it but stop dilutions against the existing shareholder. 


Thanks you
NB
TrendTrade2016 TrendTrade2016 14 minutes ago
IN 1928 THE MARKET WAS ON FIRE AND THE CHEERLEADERS WERE SCREAMING...THE US IS THE GREATEST COUNTRY IN THE WORLD...OUCH...INVESTORS LOST 90% OF THEIR MONEY THE FOLLOWING YEAR.
Number sleven Number sleven 14 minutes ago
https://www.eleconomista.es/salud-bienestar/ultimas-noticias/noticias/13176152/01/25/el-arma-secreta-contra-el-colesterol-vazkepa-emerge-como-la-esperanza-para-miles-de-pacientes.html
From Evila on ST.
Sleven,
AMRN
HGilS HGilS 16 minutes ago
That’s huge!!!
ELTP
manibiotech manibiotech 16 minutes ago
I doubt so as they advertise as being a short firm. That's all they do .
I think it's more to do with investigations and possibly ruffling feathers with wrong people . 
NWBO
TrendTrade2016 TrendTrade2016 16 minutes ago
THE BOND MARKET HAS BOTTOMED AND LAST WEEK WAS THE FIRST TIME IN YEARS THE BOND MARKET SAW AN INFLUX INTO BONDS..A CLEAR SIGNAL PEOPLE ARE LOOKING FOR A LOW RISK PLACE TO PUT THEIR MONEY...WITH A 4 TO 5 PERCENT RETURN. THIS MEANS SMART MONEY IS EXITING THE STOCK MARKET AND PREPARING FOR THE CRASH.
boi568 boi568 19 minutes ago
If you had been around this stock for years you would know that the shorts attack after every event, good or bad, I am sure to provoke just your reaction.
AVXL
Hosai Hosai 21 minutes ago
Dr Missling with a comment on this linkedin post 5 hours ago - a nice promo comment - https://www.linkedin.com/feed/update/urn:li:activity:7286268299393290240/

"May I suggest another therapeutic upstream intervention to Alzheimer’s disease pathology closer to the root cause: through a
AVXL
Peter J Peter J 21 minutes ago
Mr. nwft,

There are several reason for concluding the 'altruist gang' is FOS, and fishy at best.

One of them: their reading comprehension abilities.

Whats it like to lose all that money on this con game?

Look it up: approx. 7K$ (written of
ERHE
CanItBThisEZ2Make CanItBThisEZ2Make 21 minutes ago
AZRH OTC MARKET WEBSITE UPDATED ---->

Company Verified Profile 01/2025
Was 09/2024

https://www.otcmarkets.com/stock/AZRH/overview

Hopefully PINK CURRENT soon

GO Cohen
GO $AZRH
AZRH
TrendTrade2016 TrendTrade2016 22 minutes ago
THE US DEFICIT INCREASE FOR 2024 2 TRILLION... OUCH.....A TICKING TIME BOMB...THE PRINTING OF MONEY IN THE YEARS TO COME AND WITH A HISTORICAL OVERVALUED STOCK MARKET....MR TRUMP HAS INHERITED THE BUBBLE AND WILL BE AT THE HELM OF THE NEXT BEAR MARKET WHICH WILL EXTEND INTO 2026
LexTrader LexTrader 23 minutes ago
This
TGLO
Freddie bagholder Freddie bagholder 23 minutes ago
Calabria got only 2 years after watt wasted 18 months of trump term. Then came otting for 6 months and then calabria for 2 years. This time Pulte has been nominated on day 1. He will get confirmed in next few months.
We are in way better position now from any point you look at.
FNMA
DruidOracle55 DruidOracle55 24 minutes ago
NASDAQ one of the requirements :The registration statement must generally include three years' audited financial statements, provided that only two years of audited financials are required for "emerging growth companies". Operating history. In most cases, Nasdaq does not require a specific length of
UMAV
JamesF1 JamesF1 27 minutes ago
https://www.justice.gov/opa/pr/justice-department-files-nationwide-lawsuit-alleging-walgreens-knowingly-filled-millions DOJ is going to put Walgreens out of business.
ELTP
TrendTrade2016 TrendTrade2016 29 minutes ago
THE 2025 MARKET CORRECTION IS LOOKING LIKE THE 1973 MARKET CRASH...NOT THE 2000 CRASH!!!
TrendTrade2016 TrendTrade2016 31 minutes ago
THE 2022 STOCK MARKET CORECTION STARTED ON JAN 22....LMAO

Your Recent History

Delayed Upgrade Clock