ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Secunet Security AG

Secunet Security AG (YSN)

117.60
1.00
(0.86%)
Closed 03 January 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
117.60
Bid
116.60
Offer
118.60
Volume
1,918
114.40 Day's Range 118.80
90.10 52 Week Range 179.40
Market Cap
Previous Close
116.60
Open
117.80
Last Trade
11
@
118.6
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,455
Shares Outstanding
6,469,502
Dividend Yield
2.01%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
393.69M
Net Profit
29.15M

About Secunet Security AG

Sector
Cmp Processing,data Prep Svc
Industry
Technology Diversified
Website
Headquarters
Essen, Deu
Founded
2000
Secunet Security AG is listed in the Cmp Processing,data Prep Svc sector of the Tradegate (DE) with ticker YSN. The last closing price for Secunet Security was 116.60 €. Over the last year, Secunet Security shares have traded in a share price range of 90.10 € to 179.40 €.

Secunet Security currently has 6,469,502 shares in issue. The market capitalisation of Secunet Security is 754.34 € million.

YSN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.843170320405118.6121.2114.42099117.35706457DE
45.85.18783542039111.8124.4109.22480117.10006989DE
1219.219.51219512298.4124.490.42455109.18751898DE
26-3-2.48756218905120.6128.490.11817107.53085841DE
52-28.4-19.4520547945146179.490.11526125.15095617DE
156-299.9-71.8323353293417.546590.12880244.57543199DE
260-22.4-1614060888.63239282.00246379DE

YSN - Frequently Asked Questions (FAQ)

What is the current Secunet Security share price?
The current share price of Secunet Security is 117.60 €
How many Secunet Security shares are in issue?
Secunet Security has 6,469,502 shares in issue
What is the market cap of Secunet Security?
The market capitalisation of Secunet Security is EUR 754.34M
What is the 1 year trading range for Secunet Security share price?
Secunet Security has traded in the range of 90.10 € to 179.40 € during the past year
What is the reporting currency for Secunet Security?
Secunet Security reports financial results in EUR
What is the latest annual turnover for Secunet Security?
The latest annual turnover of Secunet Security is EUR 393.69M
What is the latest annual profit for Secunet Security?
The latest annual profit of Secunet Security is EUR 29.15M
What is the registered address of Secunet Security?
The registered address for Secunet Security is KRONPRINZENSTRASSE 30, ESSEN, 45128
What is the Secunet Security website address?
The website address for Secunet Security is www.secunet.com
Which industry sector does Secunet Security operate in?
Secunet Security operates in the TECHNOLOGY DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9YZCredissential Inc
0.104 €
(184.93%)
60.5k
36GGBM Resources Limited
0.0055 €
(120.00%)
150.23k
PA8Paion AG
0.029 €
(98.63%)
63.12k
50SSuperCom Ltd
7.37 €
(91.18%)
31.72k
DCR0Quest Critical Metals Inc
0.067 €
(83.56%)
26.47k
7KOCullinan Metals Corp
0.0022 €
(-73.81%)
3k
3HHChewy
9.6421 €
(-70.23%)
7.53k
L7C2Windfall Geotek Inc
0.003 €
(-70.00%)
12.46k
0K4Akero Therapeutics
9.6541 €
(-64.00%)
6.16k
AXNAAmplifon
9.64 €
(-61.27%)
2.04k
D7GNel ASA
0.241 €
(4.10%)
4.9M
G7PAEnergy Transition Minerals Ltd
0.025 €
(3.31%)
2.78M
PF8European Lithium Limited
0.0246 €
(-2.38%)
2.68M
24YBrainchip Holdings Ltd
0.2726 €
(10.45%)
2.17M
34Q0Quantum eMotion Inc
0.58 €
(-33.33%)
2.1M

Discussion

View Full Feed
RickNagra RickNagra 4 minutes ago
Why is this last line so important ?

Last line of Side Letter tells you everything
Amendments; Termination. This Side Letter may be amended, modified, waived, or terminated only by a written instrument signed by each party hereto.
FNMA
ten ten 4 minutes ago
thank you for ur response. I guess people's lack of input to your response might mean they concur with your thinking
TWOH
Golden Cross Golden Cross 5 minutes ago
$ILLR ILLR Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge
entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and
finance under one Global brand.
https://www.youtube.com/watch?v=eFKXZzRWD
ILLR
3331 3331 5 minutes ago
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
Golden Cross Golden Cross 5 minutes ago
🔥 $ILLR 🔥 ILLR Symbolizes a New Era for Triller Group Inc.
~ ILLR brings together Cutting Edge entertainment tech from Triller and comprehensive financial services from AGBA under one global brand.
https://www.youtube.com/watch?v=eFKXZzRWDLY

[yt]eFKXZzRWD
ILLR
DaJester DaJester 7 minutes ago
They don't have to shut up per se

Your autosignature and your previous comments disagree with you. "File your own lawsuit or shut up" are the exact words used. This makes you a hypocrite. Or maybe you don't know what "per se" means?

I don't think any of the three intere
FNMA
dukeb dukeb 7 minutes ago
https://www.reddit.com/r/ChatGPT/comments/1hs6d18/this_isnt_a_real_picture_right/
Golden Cross Golden Cross 7 minutes ago
$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://youtube.com/watch?v=trYbvzzlWSc
ILLR
Hosai Hosai 8 minutes ago
But there is also this paragragh in the "analysis of clinical endpoints" section -

"The change of clinical scores from baseline to Week 48 was analyzed as the dependent variable, with treatment and visit week as fixed effects, treatment-by-visit as interaction effect, and baseline sc
AVXL
northam43 northam43 8 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/2/vpkeu6.1_Short_Term.png
PennyStockTrader2 PennyStockTrader2 8 minutes ago
expert market means nothing. When we get properly trading you can get excited.
PCTL
northam43 northam43 9 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/2/vpkeu6.1_Short_Term.png
Golden Cross Golden Cross 9 minutes ago
$ILLR Exciting Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://trillercorp.com/exciting-opportunity-to-leverage-trillers-underutilized-assetsto-create-next-gen-entertainment-platform/
ILLR
Golden Cross Golden Cross 10 minutes ago
$ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]
ILLR
PennyStockTrader2 PennyStockTrader2 10 minutes ago
what in the world does that mean for us, is it finally kaput?
TLSS
janice shell janice shell 10 minutes ago
Well, it's good I have some of those pills I spoke of earlier left. Because my whatever-it-was has come back. Sore throat, cough, body aches, shivers.
3331 3331 11 minutes ago
BIEL: WORLDWIDE DISTRIBUTION FOR FDA CLEARED PAIN RELIEF PRODUCT!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1
3331 3331 11 minutes ago
BIEL: WORLDWIDE DISTRIBUTION FOR FDA CLEARED PAIN RELIEF PRODUCT!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1
WorstLuck WorstLuck 12 minutes ago
RVNC - is this a response to Teoxane's efforts?

https://d18rn0p25nwr6d.cloudfront.net/CIK-0001479290/131ddd4b-13d0-47bb-bc7d-c48125a5e8e2.pdf

Amended tender offer includes:


; and (iv) Shares outstanding immediately
prior to the Effective
RVNC
dukeb dukeb 12 minutes ago
Carpe Diem!
trunkmonk trunkmonk 12 minutes ago
Z man, glad u made it back from Russian front in Siberia, please go dig Arnold back up, we need him for GSE success.
FNMA
Zorax Zorax 13 minutes ago
Ohh. I had no idea there were names for for what those worms did.
I thought it was just called... lunch.
maperatpogi maperatpogi 13 minutes ago
All good.
https://www.otcmarkets.com/stock/IGPK/overview
IGPK
jeddiemack jeddiemack 13 minutes ago
Looks pretty bad... it basically says the only way they can be released is through a receivership... which we all know to be BS.

Thankfully, this will be short lived and the new administration can fix this new disaster..

Lordy, these people, yellen and thompson... what
FNMA
3331 3331 13 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Your Recent History

Delayed Upgrade Clock