LQWD Fintech Corp
0.00 (0.0%)


Draw Mode:


52 Week Range


Stock Name Stock Symbol Market Stock Type
LQWD Fintech Corp LQWD TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.83 01:48:56
Open Price Low Price High Price Close Price Previous Close
Trades Stocks Traded Average Volume 52 Week Range
0 0 - 0.04 - 1.03
Last Trade Type Quantity Price Currency
- 0 $ 0.83 CAD

LQWD Fintech News

Date Time Source News Article
02/3/202303:58PR Newswire (Canada)LQwD Becomes First Third-Party Lighting Service Provider..
17/12/202201:00PR Newswire (Canada)LQwD Fintech Releases Version 2 of its Bitcoin Lightning..
15/11/202208:30PR Newswire (Canada)LQwD Provides Corporate Update
15/11/202208:05PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - LQWD
15/11/202208:03PR Newswire (Canada)IIROC Trading Resumption - LQWD
15/11/202201:13PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - LQWD
15/11/202201:11PR Newswire (Canada)IIROC Trading Halt - LQWD
08/11/202211:33PR Newswire (Canada)LQwD Announces Share Consolidation
26/8/202206:30PR Newswire (Canada)LQwD Announces Annual General Meeting Voting Results
19/7/202204:48PR Newswire (Canada)LQwD Fintech Provides Corporate Update
30/6/202205:29PR Newswire (Canada)LQwD Announces Launch of Seventeen International Routing..
16/6/202208:05PR Newswire (Canada)LQwD Fintech Provides Corporate Update

Historical LQWD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.780.900.780.89010842,7300.056.41%
1 Month0.890.900.700.85673043,108-0.06-6.74%
3 Months0.451.030.410.84035846,2610.3884.44%
6 Months0.0851.030.040.149212440,7090.745876.47%
1 Year0.2151.030.040.1323511101,1120.615286.05%
3 Years0.981.030.040.2918488119,114-0.15-15.31%
5 Years0.981.030.040.2918488119,114-0.15-15.31%
Your Recent History
LQWD Finte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 15:06:59