PLUS1
Period:
Draw Mode:
Low
0.04
High
1.03
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| LQWD Fintech Corp | LQWD | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.83 | 01:48:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.83 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.04 - 1.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.83 | CAD |
LQWD Fintech News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/3/2023 | 03:58 | PR Newswire (Canada) | LQwD Becomes First Third-Party Lighting Service Provider.. |
| 17/12/2022 | 01:00 | PR Newswire (Canada) | LQwD Fintech Releases Version 2 of its Bitcoin Lightning.. |
| 15/11/2022 | 08:30 | PR Newswire (Canada) | LQwD Provides Corporate Update |
| 15/11/2022 | 08:05 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - LQWD |
| 15/11/2022 | 08:03 | PR Newswire (Canada) | IIROC Trading Resumption - LQWD |
| 15/11/2022 | 01:13 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - LQWD |
| 15/11/2022 | 01:11 | PR Newswire (Canada) | IIROC Trading Halt - LQWD |
| 08/11/2022 | 11:33 | PR Newswire (Canada) | LQwD Announces Share Consolidation |
| 26/8/2022 | 06:30 | PR Newswire (Canada) | LQwD Announces Annual General Meeting Voting Results |
| 19/7/2022 | 04:48 | PR Newswire (Canada) | LQwD Fintech Provides Corporate Update |
| 30/6/2022 | 05:29 | PR Newswire (Canada) | LQwD Announces Launch of Seventeen International Routing.. |
| 16/6/2022 | 08:05 | PR Newswire (Canada) | LQwD Fintech Provides Corporate Update |
Historical LQWD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.90 | 0.78 | 0.8901084 | 2,730 | 0.05 | 6.41% |
| 1 Month | 0.89 | 0.90 | 0.70 | 0.8567304 | 3,108 | -0.06 | -6.74% |
| 3 Months | 0.45 | 1.03 | 0.41 | 0.8403584 | 6,261 | 0.38 | 84.44% |
| 6 Months | 0.085 | 1.03 | 0.04 | 0.1492124 | 40,709 | 0.745 | 876.47% |
| 1 Year | 0.215 | 1.03 | 0.04 | 0.1323511 | 101,112 | 0.615 | 286.05% |
| 3 Years | 0.98 | 1.03 | 0.04 | 0.2918488 | 119,114 | -0.15 | -15.31% |
| 5 Years | 0.98 | 1.03 | 0.04 | 0.2918488 | 119,114 | -0.15 | -15.31% |