ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LQWD LQWD Technologies Corp

0.85
0.03 (3.66%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
LQWD Technologies Corp LQWD TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.03 3.66% 0.85 06:59:58
Open Price Low Price High Price Close Price Previous Close
0.82 0.82 0.85 0.85 0.82
more quote information »

LQWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.650.850.650.76740195,5410.2030.77%
1 Month0.981.000.650.84910136,064-0.13-13.27%
3 Months0.521.140.470.77835238,9610.3363.46%
6 Months0.3951.140.310.61739629,9980.455115.19%
1 Year0.891.140.310.644604611,485-0.04-4.49%
3 Years0.981.140.040.308041983,749-0.13-13.27%
5 Years0.981.140.040.308041983,749-0.13-13.27%

LQWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.82 0.00 0.00% 0.82 0.82 0.82 0
28 Mar 2024 0.82 0.02 2.50% 0.82 0.82 0.82 2,264
27 Mar 2024 0.80 0.01 1.27% 0.79 0.80 0.79 2,000
26 Mar 2024 0.79 0.07 9.72% 0.74 0.79 0.74 13,241
23 Mar 2024 0.72 0.00 0.00% 0.72 0.72 0.72 900
22 Mar 2024 0.72 0.02 2.86% 0.65 0.72 0.65 9,300
21 Mar 2024 0.70 -0.05 -6.67% 0.70 0.70 0.70 2,030
20 Mar 2024 0.75 0.02 2.74% 0.75 0.75 0.75 6,550
19 Mar 2024 0.73 0.04 5.80% 0.73 0.73 0.73 3,521
16 Mar 2024 0.69 -0.17 -19.77% 0.79 0.79 0.69 10,500
15 Mar 2024 0.86 -0.07 -7.53% 0.85 0.86 0.85 2,180
14 Mar 2024 0.93 0.07 8.14% 0.93 0.93 0.93 769
13 Mar 2024 0.86 -0.11 -11.34% 0.92 0.92 0.86 8,356
12 Mar 2024 0.97 0.07 7.78% 0.96 0.97 0.96 5,516
09 Mar 2024 0.90 0.02 2.27% 0.90 0.90 0.90 3,110
08 Mar 2024 0.88 0.01 1.15% 0.88 0.88 0.88 1,799
07 Mar 2024 0.87 0.01 1.16% 0.85 0.87 0.83 4,310
06 Mar 2024 0.86 -0.13 -13.13% 0.99 0.99 0.86 3,650
05 Mar 2024 0.99 0.09 10.00% 0.97 1.00 0.85 19,727
02 Mar 2024 0.90 -0.03 -3.23% 0.88 1.00 0.88 13,522
01 Mar 2024 0.93 0.03 3.33% 0.98 0.99 0.93 8,032

Your Recent History

Delayed Upgrade Clock