Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LQWD Technologies Corp | LQWD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.82 | 0.82 | 0.85 | 0.85 | 0.82 |
LQWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.65 | 0.85 | 0.65 | 0.7674019 | 5,541 | 0.20 | 30.77% |
1 Month | 0.98 | 1.00 | 0.65 | 0.8491013 | 6,064 | -0.13 | -13.27% |
3 Months | 0.52 | 1.14 | 0.47 | 0.7783523 | 8,961 | 0.33 | 63.46% |
6 Months | 0.395 | 1.14 | 0.31 | 0.6173962 | 9,998 | 0.455 | 115.19% |
1 Year | 0.89 | 1.14 | 0.31 | 0.6446046 | 11,485 | -0.04 | -4.49% |
3 Years | 0.98 | 1.14 | 0.04 | 0.3080419 | 83,749 | -0.13 | -13.27% |
5 Years | 0.98 | 1.14 | 0.04 | 0.3080419 | 83,749 | -0.13 | -13.27% |
LQWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
28 Mar 2024 | 0.82 | 0.02 | 2.50% | 0.82 | 0.82 | 0.82 | 2,264 |
27 Mar 2024 | 0.80 | 0.01 | 1.27% | 0.79 | 0.80 | 0.79 | 2,000 |
26 Mar 2024 | 0.79 | 0.07 | 9.72% | 0.74 | 0.79 | 0.74 | 13,241 |
23 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 900 |
22 Mar 2024 | 0.72 | 0.02 | 2.86% | 0.65 | 0.72 | 0.65 | 9,300 |
21 Mar 2024 | 0.70 | -0.05 | -6.67% | 0.70 | 0.70 | 0.70 | 2,030 |
20 Mar 2024 | 0.75 | 0.02 | 2.74% | 0.75 | 0.75 | 0.75 | 6,550 |
19 Mar 2024 | 0.73 | 0.04 | 5.80% | 0.73 | 0.73 | 0.73 | 3,521 |
16 Mar 2024 | 0.69 | -0.17 | -19.77% | 0.79 | 0.79 | 0.69 | 10,500 |
15 Mar 2024 | 0.86 | -0.07 | -7.53% | 0.85 | 0.86 | 0.85 | 2,180 |
14 Mar 2024 | 0.93 | 0.07 | 8.14% | 0.93 | 0.93 | 0.93 | 769 |
13 Mar 2024 | 0.86 | -0.11 | -11.34% | 0.92 | 0.92 | 0.86 | 8,356 |
12 Mar 2024 | 0.97 | 0.07 | 7.78% | 0.96 | 0.97 | 0.96 | 5,516 |
09 Mar 2024 | 0.90 | 0.02 | 2.27% | 0.90 | 0.90 | 0.90 | 3,110 |
08 Mar 2024 | 0.88 | 0.01 | 1.15% | 0.88 | 0.88 | 0.88 | 1,799 |
07 Mar 2024 | 0.87 | 0.01 | 1.16% | 0.85 | 0.87 | 0.83 | 4,310 |
06 Mar 2024 | 0.86 | -0.13 | -13.13% | 0.99 | 0.99 | 0.86 | 3,650 |
05 Mar 2024 | 0.99 | 0.09 | 10.00% | 0.97 | 1.00 | 0.85 | 19,727 |
02 Mar 2024 | 0.90 | -0.03 | -3.23% | 0.88 | 1.00 | 0.88 | 13,522 |
01 Mar 2024 | 0.93 | 0.03 | 3.33% | 0.98 | 0.99 | 0.93 | 8,032 |