We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NAP
| Napoleon Resources Inc | 0.15 | 0.085 | 130.77% | 12,211 | |
 ARCH
| Arch Biopartners Inc | 1.00 | 0.50 | 100.00% | 108,711 | |
 JEV
| Jericho Energy Ventures Inc | 0.285 | 0.135 | 90.00% | 569,776 | |
 MILE
| Twenty Mile Metals Inc | 0.15 | 0.07 | 87.50% | 0 | |
 VLI
| Vision Lithium Inc | 0.015 | 0.005 | 50.00% | 57,381 | |
 DMGI
| DMG Blockchain Solutions Inc | 0.70 | 0.18 | 34.62% | 2,100,680 | |
 TBLL
| Tombill Mines Limited | 0.02 | 0.005 | 33.33% | 573,621 | |
 LPS
| Legend Power Systems Inc | 0.16 | 0.04 | 33.33% | 161,836 | |
 BZ
| Benz Mining Corp | 2.45 | 0.60 | 32.43% | 33,032 | |
 FAN
| First Atlantic Nickel and Colbalt Corp |  | 1.02 | 0.23 | 29.11% | 1,108,773 |
 EOX
| Euromax Resources Ltd | 0.09 | 0.02 | 28.57% | 145,727 | |
 PWER
| Global Power Solutions Corp | 0.31 | 0.065 | 26.53% | 65,701 | |
 HC
| Hypercharge Networks Corp | 0.10 | 0.02 | 25.00% | 227,693 | |
 NZP
| Chatham Rock Phosphate Limited | 0.05 | 0.01 | 25.00% | 35,560 | |
 REC
| Record Resources Inc | 0.075 | 0.015 | 25.00% | 85,615 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BAG
| Blende Silver Corp | 0.125 | -0.105 | -45.65% | 416,360 | |
 ICON
| International Iconic Gold Exploration Corp | 0.06 | -0.04 | -40.00% | 8,900 | |
 XTAO.U
| XTAO Inc | 0.295 | -0.18 | -37.89% | 22,943 | |
 CRI
| Churchill Resources Inc | 0.05 | -0.03 | -37.50% | 73,614 | |
 BUZ.P
| Buzz Capital Inc | 0.16 | -0.095 | -37.25% | 15 | |
 CGM
| Canadian Goldfields Discovery Corp | 0.26 | -0.13 | -33.33% | 240,901 | |
 EKG
| CardioComm Solutions Inc | 0.01 | -0.005 | -33.33% | 5,495 | |
 PUL
| Pulse Oil Corp | 0.01 | -0.005 | -33.33% | 114,918 | |
 VLLC
| Argentina Metals Corporation | 0.22 | -0.10 | -31.25% | 54,280 | |
 NCAU
| Newcore Gold Ltd | | 0.385 | -0.165 | -30.00% | 193,846 |
 PER
| Peruvian Metals Corp | 0.145 | -0.06 | -29.27% | 133,783 | |
 CCMI
| Canadian Critical Minerals Inc | 0.025 | -0.01 | -28.57% | 123,635 | |
 LMG
| Lincoln Gold Mining Inc | 0.36 | -0.14 | -28.00% | 16,080 | |
 MGMA
| Magma Silver Corp | 0.13 | -0.05 | -27.78% | 149,745 | |
 ASE
| Asante Gold Corporation | 0.65 | -0.24 | -26.97% | 624,000 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AMT
| Ameritrust Financial Technologies Inc | 0.215 | 0.025 | 13.16% | 12,635,353 | |
 CVV
| CanAlaska Uranium Ltd | 0.46 | -0.07 | -13.21% | 4,170,809 | |
 GGM
| Granada Gold Mine Inc | 0.035 | -0.005 | -12.50% | 2,736,078 | |
 GSVR
| Guanajuato Silver Company Ltd | 0.445 | -0.085 | -16.04% | 2,476,744 | |
| DMGI
| DMG Blockchain Solutions Inc | 0.70 | 0.18 | 34.62% | 2,100,680 | |
 CDPR
| Cerro de Pasco Resources Inc | 0.60 | -0.04 | -6.25% | 1,812,119 | |
 LIB
| LibertyStream Infrastructure Partners Inc | 1.07 | -0.03 | -2.73% | 1,536,515 | |
 MGG
| Minaurum Silver Inc | 0.30 | -0.045 | -13.04% | 1,497,937 | |
 GRSL
| GR Silver Mining Ltd | 0.30 | -0.05 | -14.29% | 1,489,921 | |
 AUMB
| 1911 Gold Corporation | 0.59 | -0.01 | -1.67% | 1,451,183 | |
 YARR
| Pirate Gold Corp | 0.22 | 0.005 | 2.33% | 1,398,482 | |
 SSV
| Southern Silver Exploration Corp | 0.41 | -0.13 | -24.07% | 1,343,983 | |
 SURG
| Surge Copper Corp | 0.54 | -0.16 | -22.86% | 1,333,749 | |
 CGNT
| Copper Giant Resources Corp | 0.72 | -0.06 | -7.69% | 1,327,635 | |
 FPC
| Falco Resources Ltd | 0.495 | -0.045 | -8.33% | 1,310,405 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| BZ
| Benz Mining Corp | 2.45 | 0.60 | 32.43% | 33,032 | |
 LMN
| Lumine Group Inc | 23.00 | 0.59 | 2.63% | 91,045 | |
 AEC
| Anfield Energy Inc | 6.37 | 0.58 | 10.02% | 94,538 | |
 ENA
| Enablence Technologies Inc | 9.55 | 0.56 | 6.23% | 6,145 | |
 MACK
| Mackay Gold & Silver Corp | 2.80 | 0.55 | 24.44% | 181,989 | |
| ARCH
| Arch Biopartners Inc | 1.00 | 0.50 | 100.00% | 108,711 | |
 BMM
| Black Mammoth Metals Corporation | 4.33 | 0.44 | 11.31% | 18,891 | |
 NURS
| Hydreight Technologies Inc | 4.43 | 0.37 | 9.11% | 84,820 | |
 AUUA
| ALUULA Composites Inc | 3.40 | 0.34 | 11.11% | 8,967 | |
 FORT
| Fort Technology Inc | 3.17 | 0.28 | 9.69% | 4,180 | |
 PAIN
| Vector Science and Therapeutics Corp | 2.43 | 0.25 | 11.47% | 341,381 | |
| FAN
| First Atlantic Nickel and Colbalt Corp | | 1.02 | 0.23 | 29.11% | 1,108,773 |
 SERV
| Elevate Service Group Inc | 2.10 | 0.22 | 11.70% | 22,019 | |
 ECU
| Element 29 Resources Inc | 1.56 | 0.22 | 16.42% | 819,277 | |
 AURO
| Auro Metals Inc | 1.50 | 0.21 | 16.28% | 85,493 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 95.71 | -6.29 | -6.17% | 79,448 | |
 ARTG
| Artemis Gold Inc | 31.10 | -5.60 | -15.26% | 384,338 | |
 SGML
| Sigma Lithium Corporation | 18.00 | -3.16 | -14.93% | 51,877 | |
 MOON
| Blue Moon Metals Inc | 7.95 | -2.41 | -23.26% | 230,489 | |
 TALA
| Talamore Mining Corporation | 7.60 | -2.00 | -20.83% | 151,404 | |
 SCZ
| Santacruz Silver Mining Ltd | 9.10 | -2.00 | -18.02% | 184,148 | |
 TNGD
| Tiernan Gold Corp | 6.55 | -1.50 | -18.63% | 15,210 | |
 LA
| Los Andes Copper Ltd | 11.50 | -1.50 | -11.54% | 8,051 | |
 MKO
| Mako Mining Corp | 10.38 | -1.31 | -11.21% | 55,555 | |
 MTA
| Metalla Royalty and Streaming Ltd | 9.46 | -1.29 | -12.00% | 18,872 | |
 MAI
| Minera Alamos Inc | 4.66 | -1.20 | -20.48% | 291,524 | |
 SUGR
| Sucro Limited | 8.90 | -1.17 | -11.62% | 2,532 | |
 SICO
| Silverco Mining Ltd | 7.48 | -1.13 | -13.12% | 120,890 | |
 UCU
| Ucore Rare Metals Inc | 4.97 | -0.82 | -14.16% | 126,812 | |
 AMX
| Amex Exploration Inc | 4.09 | -0.76 | -15.67% | 116,325 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ARTG
| Artemis Gold Inc | 31.10 | -5.60 | -15.26% | 384,338 | |
 PNG
| Kraken Robotics Inc | 7.13 | 0.21 | 3.03% | 1,068,592 | |
| TOI
| Topicus Com Inc | 95.71 | -6.29 | -6.17% | 79,448 | |
 QNC
| Quantum Emotion Corp | 4.34 | -0.26 | -5.65% | 1,217,867 | |
| AMT
| Ameritrust Financial Technologies Inc | 0.215 | 0.025 | 13.16% | 12,635,353 | |
| MOON
| Blue Moon Metals Inc | 7.95 | -2.41 | -23.26% | 230,489 | |
| LMN
| Lumine Group Inc | 23.00 | 0.59 | 2.63% | 91,045 | |
| LIB
| LibertyStream Infrastructure Partners Inc | 1.07 | -0.03 | -2.73% | 1,536,515 | |
| CVV
| CanAlaska Uranium Ltd | 0.46 | -0.07 | -13.21% | 4,170,809 | |
| SCZ
| Santacruz Silver Mining Ltd | 9.10 | -2.00 | -18.02% | 184,148 | |
 OMG
| Omai Gold Mines Corp | 2.22 | -0.32 | -12.60% | 748,001 | |
 ARK
| Arras Minerals Corp | 1.69 | 0.09 | 5.62% | 935,243 | |
 PML
| Panoro Minerals Ltd | 1.43 | -0.02 | -1.38% | 970,230 | |
| MAI
| Minera Alamos Inc | 4.66 | -1.20 | -20.48% | 291,524 | |
 EU
| Encore Energy Corp | 2.04 | -0.32 | -13.56% | 628,143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
