We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OEG.H
| ONEnergy Inc | 0.015 | 0.01 | 200.00% | 11,747 | |
 CYBE
| Cybercatch Holdings Inc | 0.22 | 0.12 | 120.00% | 28,586 | |
 KEN.H
| Kenadyr Metals Corp | 0.02 | 0.01 | 100.00% | 20,720 | |
 FUND
| Katipult Technology Corp | 0.01 | 0.005 | 100.00% | 44,287 | |
 ACAP.P
| Atlas One Capital Corporation | 0.03 | 0.015 | 100.00% | 0 | |
 TVI
| TVI Pacific Inc | 0.01 | 0.005 | 100.00% | 59,632 | |
 SEND
| Sendero Resources Corp | 0.35 | 0.15 | 75.00% | 17,556 | |
 NURS
| Hydreight Technologies Inc | 1.77 | 0.72 | 68.57% | 134,816 | |
 ODX.H
| Odyssey Resources Limited | 0.025 | 0.01 | 66.67% | 19,620 | |
 VG
| Volcanic Gold Mines Inc | 0.08 | 0.03 | 60.00% | 231,110 | |
 NKW.H
| Oceanic Wind Energy Inc | 0.055 | 0.02 | 57.14% | 24,333 | |
 OMM
| Omineca Mining and Metals Ltd |  | 0.07 | 0.025 | 55.56% | 432,233 |
 GRAT
| Gratomic Inc | 0.07 | 0.025 | 55.56% | 289,850 | |
 NWST
| Northwest Copper Corp | 0.235 | 0.08 | 51.61% | 99,098 | |
 SQG
| Spackman Equities Group Inc | 2.50 | 0.84 | 50.60% | 65,701 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PPM
| Pacific Imperial Mines Inc | 0.005 | -0.01 | -66.67% | 200 | |
 OVL.H
| Olivier Ventures Inc | 0.005 | -0.01 | -66.67% | 400 | |
 RUG
| Rugby Resources Ltd | 0.02 | -0.03 | -60.00% | 1,674,559 | |
 CAN
| Canadian Gold Resources Ltd | 0.26 | -0.32 | -55.17% | 68,410 | |
 AUUA
| ALUULA Composites Inc | 0.045 | -0.055 | -55.00% | 981,548 | |
 NZP
| Chatham Rock Phosphate Limited | 0.05 | -0.05 | -50.00% | 3,603 | |
 BOCA
| Bocana Resources Corp | 0.005 | -0.005 | -50.00% | 72,000 | |
 PTP.H
| Petrichor Energy Inc | 0.005 | -0.005 | -50.00% | 0 | |
 JDN
| Jayden Resources Inc | 0.025 | -0.025 | -50.00% | 89,200 | |
 ADG.H
| Arcus Development Group Inc | 0.005 | -0.005 | -50.00% | 21,740 | |
 COO
| Ostrom Climate Solutions Inc | 0.05 | -0.05 | -50.00% | 21,900 | |
 CTG
| Centenario Gold Corp | 0.01 | -0.01 | -50.00% | 29,200 | |
 STMP
| Stamper Oil and Gas Corp | 0.015 | -0.015 | -50.00% | 126,738 | |
 ACS
| Archon Minerals Limited | 0.10 | -0.09 | -47.37% | 2,000 | |
 LL
| Canada Rare Earth Corp | 0.015 | -0.01 | -40.00% | 180,829 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QNC
| Quantum Emotion Corp | 0.53 | 0.08 | 17.78% | 9,305,528 | |
 MATE
| Blockmate Ventures Inc | 0.21 | 0.05 | 31.25% | 5,185,312 | |
 GPUS
| Alset AI Ventures Inc | 0.11 | 0.02 | 22.22% | 3,791,976 | |
 LOU
| Lucero Energy Corp | 0.395 | -0.075 | -15.96% | 3,050,245 | |
 ONE
| 01 Communique Laboratory Inc | 0.27 | -0.06 | -18.18% | 2,985,136 | |
 DGO
| Durango Resources Inc | 0.04 | -0.005 | -11.11% | 2,834,682 | |
 THRM
| Therma Bright Inc | 0.03 | 0.01 | 50.00% | 2,417,161 | |
 GXU
| GoviEx Uranium Inc | 0.05 | 0.00 | 0.00% | 2,128,337 | |
| RUG
| Rugby Resources Ltd | 0.02 | -0.03 | -60.00% | 1,674,559 | |
 STUD
| Stallion Uranium Corp | 0.025 | -0.015 | -37.50% | 1,665,693 | |
 TAU
| Common Stock | 0.58 | -0.05 | -7.94% | 1,597,939 | |
 FUU
| F3 Uranium Corp | 0.255 | -0.005 | -1.92% | 1,304,552 | |
 HIVE
| Hive Digital Technologies Ltd | 4.29 | -1.31 | -23.39% | 1,244,328 | |
 FMC
| Forum Energy Metals Corp | 0.065 | 0.00 | 0.00% | 1,213,713 | |
 TAO
| Tag Oil Ltd | 0.135 | -0.015 | -10.00% | 1,105,027 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SQG
| Spackman Equities Group Inc | 2.50 | 0.84 | 50.60% | 65,701 | |
 PTK
| POET Technologies Inc | 6.98 | 0.74 | 11.86% | 260,043 | |
| NURS
| Hydreight Technologies Inc | 1.77 | 0.72 | 68.57% | 134,816 | |
 NOU
| Nouveau Monde Graphite Inc | 2.20 | 0.35 | 18.92% | 117,986 | |
 EU
| Encore Energy Corp | 4.85 | 0.30 | 6.59% | 199,697 | |
 ALDE
| Aldebaran Resources Inc | 1.95 | 0.23 | 13.37% | 59,542 | |
 VCI
| Vitreous Glass Inc | 5.28 | 0.22 | 4.35% | 1,090 | |
 GRZ
| Gold Reserve Ltd | 2.28 | 0.21 | 10.14% | 2,818 | |
 ORC.B
| Orca Energy Group Inc | 3.08 | 0.15 | 5.12% | 2,871 | |
| SEND
| Sendero Resources Corp | 0.35 | 0.15 | 75.00% | 17,556 | |
 RCK
| Rock Tech Lithium Inc | 1.03 | 0.15 | 17.05% | 70,249 | |
 MMA
| Midnight Sun Mining Corp | 0.58 | 0.15 | 34.88% | 417,083 | |
 LA
| Los Andes Copper Ltd | 7.15 | 0.14 | 2.00% | 6,898 | |
 XX
| Avante Corp | 1.18 | 0.13 | 12.38% | 74,941 | |
 NGEN
| Nervgen Pharma Corporation | 2.90 | 0.13 | 4.69% | 115,163 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LMN
| Lumine Group Inc | 41.12 | -1.88 | -4.37% | 77,258 | |
| HIVE
| Hive Digital Technologies Ltd | 4.29 | -1.31 | -23.39% | 1,244,328 | |
 SGML
| Sigma Lithium Corporation | | 16.10 | -1.15 | -6.67% | 13,271 |
 ARTG
| Artemis Gold Inc | 13.99 | -0.52 | -3.58% | 311,127 | |
 MGRO
| MustGrow Biologics Corp | 1.16 | -0.43 | -27.04% | 12,902 | |
 LQWD
| LQWD Technologies Corp | 2.33 | -0.38 | -14.02% | 16,783 | |
 NMC
| Nuvau Minerals Inc | | 0.65 | -0.35 | -35.00% | 25,002 |
 RX
| Biosyent Inc | 11.65 | -0.35 | -2.92% | 3,282 | |
 ZEN
| Zentek Ltd | 1.20 | -0.33 | -21.57% | 58,043 | |
| CAN
| Canadian Gold Resources Ltd | 0.26 | -0.32 | -55.17% | 68,410 | |
 MTA
| Metalla Royalty and Streaming Ltd | 3.63 | -0.29 | -7.40% | 27,449 | |
 ZCT
| Zero Candida Technologies Inc | 0.73 | -0.27 | -27.00% | 10,743 | |
 HMR
| Homerun Resources Inc | 1.28 | -0.27 | -17.42% | 82,080 | |
 DGHI
| Digihost Technology Inc | 2.35 | -0.25 | -9.62% | 45,129 | |
 BKM
| Pacific Booker Minerals Inc | 0.61 | -0.24 | -28.24% | 4,520 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| HIVE
| Hive Digital Technologies Ltd | 4.29 | -1.31 | -23.39% | 1,244,328 | |
| QNC
| Quantum Emotion Corp | 0.53 | 0.08 | 17.78% | 9,305,528 | |
 TOI
| Topicus Com Inc | 118.10 | -0.01 | -0.01% | 44,257 | |
| ARTG
| Artemis Gold Inc | 13.99 | -0.52 | -3.58% | 311,127 | |
| LMN
| Lumine Group Inc | 41.12 | -1.88 | -4.37% | 77,258 | |
| PTK
| POET Technologies Inc | 6.98 | 0.74 | 11.86% | 260,043 | |
 PNG
| Kraken Robotics Inc | 2.58 | -0.11 | -4.09% | 609,452 | |
| LOU
| Lucero Energy Corp | 0.395 | -0.075 | -15.96% | 3,050,245 | |
| MATE
| Blockmate Ventures Inc | 0.21 | 0.05 | 31.25% | 5,185,312 | |
 WED
| The Westaim Corporation | 5.10 | -0.06 | -1.16% | 224,765 | |
 NDA
| Neptune Digital Assets Corp | 1.05 | -0.09 | -7.89% | 933,431 | |
| ONE
| 01 Communique Laboratory Inc | 0.27 | -0.06 | -18.18% | 2,985,136 | |
| EU
| Encore Energy Corp | 4.85 | 0.30 | 6.59% | 199,697 | |
| TAU
| Common Stock | 0.58 | -0.05 | -7.94% | 1,597,939 | |
 EMO
| Emerita Resources Corp | 1.16 | 0.09 | 8.41% | 700,815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
