We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AMX Canada NewsWire VANCOUVER, BC, le 16 janv. 2024 VANCOUVER, BC, le 16 janv. 2024...
Canadian Investment Regulatory Organization Trade Resumption - AMX Canada NewsWire VANCOUVER, BC, Jan. 16, 2024 VANCOUVER, BC, Jan. 16, 2024 /CNW/ - Trading resumes in: Company: Amex Exploration...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AMX Canada NewsWire VANCOUVER, BC, le 16 janv. 2024 VANCOUVER, BC, le 16 janv. 2024...
Canadian Investment Regulatory Organization Trading Halt - AMX Canada NewsWire VANCOUVER, BC, Jan. 16, 2024 VANCOUVER, BC, Jan. 16, 2024 /CNW/ - The following issues have been halted by...
NEW YORK, Feb. 17, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, announced the presentations from the CleanTech and Precious Metal...
MONTREAL, Feb. 14, 2023 (GLOBE NEWSWIRE) -- Amex Exploration Inc.ย (TSXV: AMX) (FSE: MX0) (OTCQX: AMXEF)ย ("Amex or the Company"), is pleased to announce that Kelly Malcolm VP Exploration will...
Mines and Money are committed to providing the best-in-class thinking from both inside and outside the world of mining, including insights from cutting-edge investors. Join the...
NEW YORK, Feb. 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the CleanTech & Precious Metals...
L'OCRCVM permet la reprise de la négociation - AMX Canada NewsWire VANCOUVER, BC, le 18 janv. 2022 VANCOUVER, BC, le 18 janv. 2022 /CNW/ - Reprise des nรฉgociations pour : Sociรฉtรฉ : Amex...
IIROC Trading Resumption - AMX Canada NewsWire VANCOUVER, BC, Jan. 18, 2022 VANCOUVER, BC, Jan. 18, 2022 /CNW/ - Trading resumes in: Company: Amex Exploration Inc. TSX-Venture Symbol: AMX All...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -2.7027027027 | 1.11 | 1.15 | 1.08 | 68967 | 1.12197875 | CS |
4 | -0.09 | -7.69230769231 | 1.17 | 1.2 | 1.08 | 72031 | 1.14010005 | CS |
12 | -0.13 | -10.7438016529 | 1.21 | 1.45 | 1.08 | 131509 | 1.18016713 | CS |
26 | -0.45 | -29.4117647059 | 1.53 | 1.95 | 1.05 | 134795 | 1.28445629 | CS |
52 | -0.16 | -12.9032258065 | 1.24 | 2.08 | 1.05 | 106089 | 1.40579227 | CS |
156 | -1.68 | -60.8695652174 | 2.76 | 3.35 | 0.98 | 74401 | 1.65921772 | CS |
260 | -0.17 | -13.6 | 1.25 | 4.19 | 0.86 | 85337 | 2.10255499 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions