Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.015
High
0.045
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capella Minerals Ltd | CMIL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 23:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 10,857 | - | 0.015 - 0.045 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:00 | 857 | $ 0.015 | CAD |
Capella Minerals News
Historical CMIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0153597 | 20,850 | -0.005 | -25.00% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0201207 | 151,696 | -0.005 | -25.00% |
| 3 Months | 0.025 | 0.025 | 0.015 | 0.0209489 | 143,342 | -0.01 | -40.00% |
| 6 Months | 0.025 | 0.03 | 0.015 | 0.0219929 | 125,081 | -0.01 | -40.00% |
| 1 Year | 0.03 | 0.045 | 0.015 | 0.0266586 | 138,998 | -0.015 | -50.00% |
| 3 Years | 0.115 | 0.12 | 0.015 | 0.0623887 | 123,706 | -0.10 | -86.96% |
| 5 Years | 0.095 | 0.12 | 0.015 | 0.0704623 | 158,380 | -0.08 | -84.21% |
