Capella Minerals Ltd Historical Data - CMIL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Capella Minerals Ltd (CMIL)
Capella Minerals Ltd (CMIL) Historical

Capella Minerals Ltd (CMIL)

0.05

0.00

(0.00%)

Closed 18 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.05	0.05	0.045	8854	0.0459602	CS
4	0.015	42.8571428571	0.035	0.05	0.035	22716	0.04260217	CS
12	0.04	400	0.01	0.06	0.005	63393	0.01608097	CS
26	0.04	400	0.01	0.06	0.005	74225	0.01318063	CS
52	0.025	100	0.025	0.06	0.005	93698	0.0155055	CS
156	-0.04	-44.4444444444	0.09	0.1	0.005	87057	0.03537104	CS
260	-0.045	-47.3684210526	0.095	0.12	0.005	119347	0.06221513	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739572800	0.05	0.005	11.11	0.05	0.05	0.05	1000
1739486400	0.045	-0.005	-10.00	0.05	0.05	0.045	10500
1739400000	0.05	0.005	11.11	0.05	0.05	0.05	3002
1739313600	0.045	0	0.00	0.045	0.045	0.045	0
1739227200	0.045	-0.005	-10.00	0.05	0.05	0.045	25270
1738968000	0.05	0	0.00	0.05	0.05	0.05	5500
1738881600	0.05	0	0.00	0.05	0.05	0.05	10000
1738795200	0.05	0.005	11.11	0.05	0.05	0.05	26111
1738708800	0.045	0	0.00	0.045	0.045	0.045	55833
1738622400	0.045	0	0.00	0.045	0.045	0.045	29000
1738363200	0.045	0	0.00	0.045	0.045	0.045	15778
1738276800	0.045	0.005	12.50	0.045	0.045	0.045	75000
1738190400	0.04	0	0.00	0.04	0.04	0.04	0
1738104000	0.04	0.005	14.29	0.04	0.04	0.04	134166
1738017600	0.035	0	0.00	0.035	0.035	0.035	0
1737758400	0.035	0	0.00	0.035	0.035	0.035	437
1737672000	0.035	0	0.00	0.035	0.035	0.035	0
1737585600	0.035	0	0.00	0.035	0.035	0.035	6725
1737499200	0.035	0	0.00	0.035	0.035	0.035	52000
1737412800	0.035	0	0.00	0.035	0.035	0.035	0
1737153600	0.035	0	0.00	0.035	0.035	0.035	5000
1737067200	0.035	0	0.00	0.035	0.035	0.035	19500
1736980800	0.035	0	0.00	0.035	0.035	0.035	2
1736894400	0.035	0	0.00	0.035	0.035	0.035	2050
1736808000	0.035	0	0.00	0.035	0.035	0.035	0
1736548800	0.035	0	0.00	0.035	0.035	0.035	134
1736462400	0.035	0	0.00	0.035	0.035	0.035	0
1736376000	0.035	0	0.00	0.035	0.035	0.035	10000
1736289600	0.035	0	0.00	0.035	0.035	0.035	23832
1736203200	0.035	0	0.00	0.035	0.035	0.035	2
1735944000	0.035	0	0.00	0.035	0.035	0.035	0
1735857600	0.035	0	0.00	0.035	0.035	0.035	500
1735684800	0.035	0	0.00	0.035	0.035	0.035	180999
1735598400	0.035	0	0.00	0.035	0.04	0.035	129515
1735339200	0.035	-0.025	-41.67	0.035	0.04	0.035	141752
1735080000	0.06	0	0.00	0.06	0.06	0.06	0
1734993600	0.06	0.05	500.00	0.06	0.06	0.06	0
1734734400	0.01	0	0.00	0.01	0.01	0.01	11
1734648000	0.01	0.005	100.00	0.01	0.01	0.01	22000
1734561600	0.005	0	0.00	0.005	0.005	0.005	245000
1734475200	0.005	0	0.00	0.01	0.01	0.005	278300
1734388800	0.005	-0.005	-50.00	0.005	0.005	0.005	11000
1734129600	0.01	0	0.00	0.01	0.01	0.01	0
1734043200	0.01	0	0.00	0.01	0.01	0.01	0
1733956800	0.01	0	0.00	0.01	0.01	0.01	4000
1733870400	0.01	0	0.00	0.01	0.01	0.01	9000
1733784000	0.01	0	0.00	0.01	0.01	0.01	0
1733524800	0.01	0	0.00	0.01	0.01	0.01	0
1733438400	0.01	0	0.00	0.01	0.01	0.01	0
1733352000	0.01	0	0.00	0.01	0.01	0.01	6000
1733265600	0.01	0	0.00	0.01	0.01	0.01	0
1733179200	0.01	0	0.00	0.01	0.01	0.01	0
1732920000	0.01	0	0.00	0.005	0.01	0.005	1053000
1732833600	0.01	0	0.00	0.01	0.01	0.01	0
1732747200	0.01	0.005	100.00	0.01	0.01	0.01	137139
1732660800	0.005	-0.005	-50.00	0.005	0.005	0.005	652000
1732574400	0.01	0	0.00	0.01	0.01	0.005	169959
1732315200	0.01	0	0.00	0.01	0.01	0.01	0
1732228800	0.01	0	0.00	0.01	0.01	0.01	5000
1732142400	0.01	0	0.00	0.01	0.01	0.01	2000
1732056000	0.01	0	0.00	0.01	0.01	0.01	0
1731969600	0.01	0	0.00	0.01	0.01	0.005	500000

Capella Minerals

Invesco Markets II

NYLI CBRE NextGen Real E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions