![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 11.1111111111 | 0.045 | 0.05 | 0.045 | 27344 | 0.0463206 | CS |
4 | 0.015 | 42.8571428571 | 0.035 | 0.05 | 0.035 | 21587 | 0.04187597 | CS |
12 | 0.04 | 400 | 0.01 | 0.06 | 0.005 | 71656 | 0.014983 | CS |
26 | 0.04 | 400 | 0.01 | 0.06 | 0.005 | 77022 | 0.01297181 | CS |
52 | 0.025 | 100 | 0.025 | 0.06 | 0.005 | 93181 | 0.01547225 | CS |
156 | -0.04 | -44.4444444444 | 0.09 | 0.1 | 0.005 | 88033 | 0.03643522 | CS |
260 | -0.045 | -47.3684210526 | 0.095 | 0.12 | 0.005 | 120403 | 0.06255227 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738968000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5500 |
1738881600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
1738795200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 26111 |
1738708800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 55833 |
1738622400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 29000 |
1738363200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15778 |
1738276800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 75000 |
1738190400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1738104000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 134166 |
1738017600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1737758400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 437 |
1737672000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1737585600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6725 |
1737499200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 52000 |
1737412800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1737153600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
1737067200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 19500 |
1736980800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2 |
1736894400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2050 |
1736808000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1736548800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 134 |
1736462400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 23832 |
1736203200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2 |
1735944000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 500 |
1735684800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 180999 |
1735598400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 129515 |
1735339200 | 0.035 | -0.025 | -41.67 | 0.035 | 0.04 | 0.035 | 141752 |
1735080000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1734993600 | 0.06 | 0.05 | 500.00 | 0.06 | 0.06 | 0.06 | 0 |
1734734400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11 |
1734648000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 22000 |
1734561600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 245000 |
1734475200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 278300 |
1734388800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 11000 |
1734129600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734043200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733956800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
1733870400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9000 |
1733784000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733524800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733438400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733352000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
1733265600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733179200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732920000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 1053000 |
1732833600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732747200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 137139 |
1732660800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 652000 |
1732574400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 169959 |
1732315200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732228800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
1732142400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
1732056000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731969600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 500000 |
1731710400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731624000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 419000 |
1731537600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731451200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731364800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions