ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Capella Minerals Ltd

Capella Minerals Ltd (CMIL)

0.05
0.00
(0.00%)
Closed 18 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.050.050.04588540.0459602CS
40.01542.85714285710.0350.050.035227160.04260217CS
120.044000.010.060.005633930.01608097CS
260.044000.010.060.005742250.01318063CS
520.0251000.0250.060.005936980.0155055CS
156-0.04-44.44444444440.090.10.005870570.03537104CS
260-0.045-47.36842105260.0950.120.0051193470.06221513CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395728000.050.00511.110.050.050.051000
17394864000.045-0.005-10.000.050.050.04510500
17394000000.050.00511.110.050.050.053002
17393136000.04500.000.0450.0450.0450
17392272000.045-0.005-10.000.050.050.04525270
17389680000.0500.000.050.050.055500
17388816000.0500.000.050.050.0510000
17387952000.050.00511.110.050.050.0526111
17387088000.04500.000.0450.0450.04555833
17386224000.04500.000.0450.0450.04529000
17383632000.04500.000.0450.0450.04515778
17382768000.0450.00512.500.0450.0450.04575000
17381904000.0400.000.040.040.040
17381040000.040.00514.290.040.040.04134166
17380176000.03500.000.0350.0350.0350
17377584000.03500.000.0350.0350.035437
17376720000.03500.000.0350.0350.0350
17375856000.03500.000.0350.0350.0356725
17374992000.03500.000.0350.0350.03552000
17374128000.03500.000.0350.0350.0350
17371536000.03500.000.0350.0350.0355000
17370672000.03500.000.0350.0350.03519500
17369808000.03500.000.0350.0350.0352
17368944000.03500.000.0350.0350.0352050
17368080000.03500.000.0350.0350.0350
17365488000.03500.000.0350.0350.035134
17364624000.03500.000.0350.0350.0350
17363760000.03500.000.0350.0350.03510000
17362896000.03500.000.0350.0350.03523832
17362032000.03500.000.0350.0350.0352
17359440000.03500.000.0350.0350.0350
17358576000.03500.000.0350.0350.035500
17356848000.03500.000.0350.0350.035180999
17355984000.03500.000.0350.040.035129515
17353392000.035-0.025-41.670.0350.040.035141752
17350800000.0600.000.060.060.060
17349936000.060.05500.000.060.060.060
17347344000.0100.000.010.010.0111
17346480000.010.005100.000.010.010.0122000
17345616000.00500.000.0050.0050.005245000
17344752000.00500.000.010.010.005278300
17343888000.005-0.005-50.000.0050.0050.00511000
17341296000.0100.000.010.010.010
17340432000.0100.000.010.010.010
17339568000.0100.000.010.010.014000
17338704000.0100.000.010.010.019000
17337840000.0100.000.010.010.010
17335248000.0100.000.010.010.010
17334384000.0100.000.010.010.010
17333520000.0100.000.010.010.016000
17332656000.0100.000.010.010.010
17331792000.0100.000.010.010.010
17329200000.0100.000.0050.010.0051053000
17328336000.0100.000.010.010.010
17327472000.010.005100.000.010.010.01137139
17326608000.005-0.005-50.000.0050.0050.005652000
17325744000.0100.000.010.010.005169959
17323152000.0100.000.010.010.010
17322288000.0100.000.010.010.015000
17321424000.0100.000.010.010.012000
17320560000.0100.000.010.010.010
17319696000.0100.000.010.010.005500000