Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capella Minerals Ltd | CMIL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 33.33% | 0.02 | 01:17:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
CMIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.015 | 24,779 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.025 | 0.015 | 0.0198671 | 145,965 | -0.005 | -20.00% |
| 3 Months | 0.02 | 0.025 | 0.015 | 0.0209365 | 143,630 | 0.00 | 0.00% |
| 6 Months | 0.025 | 0.03 | 0.015 | 0.0219941 | 122,385 | -0.005 | -20.00% |
| 1 Year | 0.03 | 0.045 | 0.015 | 0.0266249 | 138,226 | -0.01 | -33.33% |
| 3 Years | 0.115 | 0.12 | 0.015 | 0.0625755 | 123,308 | -0.095 | -82.61% |
| 5 Years | 0.095 | 0.12 | 0.015 | 0.0705979 | 158,786 | -0.075 | -78.95% |
CMIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 26 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,857 |
| 25 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 24 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 23 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 38,700 |
| 20 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,000 |
| 18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 128,000 |
| 17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20 |
| 16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 13 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,017,000 |
| 12 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 209,500 |
| 11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 500 |
| 10 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 100,000 |
| 09 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 06 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,000 |
| 05 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 221,000 |
| 04 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 03 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,000 |
| 02 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 29 Mar 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 79,632 |
| 28 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 60,000 |
