We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.035 | 30732 | 0.03575247 | CS |
| 4 | 0 | 0 | 0.04 | 0.04 | 0.035 | 17985 | 0.0382476 | CS |
| 12 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.035 | 18946 | 0.04156816 | CS |
| 26 | 0.03 | 300 | 0.01 | 0.06 | 0.005 | 47394 | 0.01851369 | CS |
| 52 | 0.025 | 166.666666667 | 0.015 | 0.06 | 0.005 | 78277 | 0.01542865 | CS |
| 156 | -0.04 | -50 | 0.08 | 0.085 | 0.005 | 81270 | 0.03077817 | CS |
| 260 | -0.055 | -57.8947368421 | 0.095 | 0.12 | 0.005 | 115013 | 0.06206007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1745530800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1745444400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7500 |
| 1745358000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 11000 |
| 1745271600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 104428 |
| 1744926000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1744839600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1744753200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3333 |
| 1744666800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744407600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744321200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 100000 |
| 1744234800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 16000 |
| 1744148400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 33000 |
| 1744062000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 18000 |
| 1743802800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1743716400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5000 |
| 1743630000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743543600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743457200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20445 |
| 1743198000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16000 |
| 1743111600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743025200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 55000 |
| 1742938800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742852400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 28000 |
| 1742593200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1742506800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 98354 |
| 1742420400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7649 |
| 1742334000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 333 |
| 1742247600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 33462 |
| 1741988400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 117333 |
| 1741902000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741815600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741729200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741642800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741387200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 643 |
| 1741300800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16000 |
| 1741214400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741128000 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 6000 |
| 1741041600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
| 1740782400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1740696000 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 1398 |
| 1740609600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 54000 |
| 1740523200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1740436800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740177600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740091200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740004800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 95000 |
| 1739918400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1739572800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1739486400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 10500 |
| 1739400000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 3002 |
| 1739313600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739227200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 25270 |
| 1738968000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5500 |
| 1738881600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1738795200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 26111 |
| 1738708800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 55833 |
| 1738622400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 29000 |
| 1738363200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15778 |
| 1738276800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 75000 |
| 1738190400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738104000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 134166 |
| 1738017600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
