Amex Exploration Historical Data - AMX

Stock Name	Stock Symbol	Market	Stock Type
Amex Exploration Inc	AMX	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.05	-3.03%	1.60	02:44:07

Open Price	Low Price	High Price	Close Price	Previous Close
1.65	1.57	1.65		1.65

AMX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.55	1.65	1.50	1.59	30,127	0.05	3.23%
1 Month	1.63	1.65	1.50	1.59	23,007	-0.03	-1.84%
3 Months	1.67	2.08	1.50	1.74	56,628	-0.07	-4.19%
6 Months	1.70	2.25	1.48	1.74	50,571	-0.10	-5.88%
1 Year	3.03	3.10	1.45	1.99	50,901	-1.43	-47.19%
3 Years	0.98	4.19	0.90	2.63	80,749	0.62	63.27%
5 Years	0.095	4.19	0.055	1.67	102,729	1.51	1,584.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 Mar 2023	1.65	0.06	3.77%	1.60	1.65	1.58	19,429
21 Mar 2023	1.59	0.01	0.63%	1.56	1.60	1.56	34,238
18 Mar 2023	1.58	0.03	1.94%	1.51	1.59	1.51	59,510
17 Mar 2023	1.55	-0.04	-2.52%	1.57	1.57	1.55	836
16 Mar 2023	1.59	0.04	2.58%	1.55	1.59	1.50	36,621
15 Mar 2023	1.55	-0.02	-1.27%	1.55	1.56	1.52	6,200
14 Mar 2023	1.57	0.02	1.29%	1.54	1.57	1.53	26,430
11 Mar 2023	1.55	0.00	0.0%	1.56	1.57	1.54	26,798
10 Mar 2023	1.55	0.02	1.31%	1.53	1.55	1.53	2,953
09 Mar 2023	1.53	0.01	0.66%	1.55	1.55	1.52	3,400
08 Mar 2023	1.52	-0.06	-3.8%	1.58	1.59	1.52	22,600
07 Mar 2023	1.58	-0.01	-0.63%	1.59	1.60	1.55	31,177
04 Mar 2023	1.59	0.00	0.0%	1.56	1.60	1.56	26,200
03 Mar 2023	1.59	-0.02	-1.24%	1.60	1.60	1.58	5,000
02 Mar 2023	1.61	0.01	0.63%	1.60	1.62	1.60	37,324
01 Mar 2023	1.60	0.01	0.63%	1.59	1.60	1.58	23,550
28 Feb 2023	1.59	0.00	0.0%	1.61	1.62	1.57	31,550
25 Feb 2023	1.59	0.00	0.0%	1.62	1.62	1.56	32,549
24 Feb 2023	1.59	-0.02	-1.24%	1.60	1.60	1.59	16,765
23 Feb 2023	1.61	0.01	0.63%	1.63	1.63	1.58	17,018