Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amex Exploration Inc | AMX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.86 | 21:31:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.86 |
AMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 1.99 | 1.78 | 1.86 | 187,045 | -0.08 | -4.12% |
| 1 Month | 1.51 | 2.08 | 1.49 | 1.84 | 132,049 | 0.35 | 23.18% |
| 3 Months | 1.38 | 2.08 | 1.37 | 1.66 | 90,040 | 0.48 | 34.78% |
| 6 Months | 1.16 | 2.08 | 0.98 | 1.40 | 97,041 | 0.70 | 60.34% |
| 1 Year | 2.42 | 2.42 | 0.98 | 1.43 | 73,679 | -0.56 | -23.14% |
| 3 Years | 2.74 | 3.35 | 0.98 | 1.99 | 61,824 | -0.88 | -32.12% |
| 5 Years | 0.66 | 4.19 | 0.58 | 2.11 | 81,164 | 1.20 | 181.82% |
AMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.86 | 0.03 | 1.64% | 1.84 | 1.91 | 1.83 | 487,381 |
| 18 Apr 2024 | 1.83 | -0.07 | -3.68% | 1.91 | 1.92 | 1.78 | 126,451 |
| 17 Apr 2024 | 1.90 | 0.05 | 2.70% | 1.85 | 1.90 | 1.78 | 132,250 |
| 16 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.91 | 1.91 | 1.81 | 37,396 |
| 13 Apr 2024 | 1.85 | -0.05 | -2.63% | 1.94 | 1.99 | 1.83 | 151,745 |
| 12 Apr 2024 | 1.90 | 0.05 | 2.70% | 1.90 | 1.96 | 1.90 | 111,630 |
| 11 Apr 2024 | 1.85 | -0.05 | -2.63% | 1.84 | 1.90 | 1.77 | 90,887 |
| 10 Apr 2024 | 1.90 | -0.10 | -5.00% | 2.04 | 2.04 | 1.87 | 91,153 |
| 09 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.03 | 2.07 | 1.92 | 49,294 |
| 06 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.03 | 1.94 | 130,294 |
| 05 Apr 2024 | 2.00 | -0.01 | -0.50% | 2.02 | 2.08 | 2.00 | 93,530 |
| 04 Apr 2024 | 2.01 | 0.10 | 5.24% | 1.93 | 2.03 | 1.90 | 91,393 |
| 03 Apr 2024 | 1.91 | -0.05 | -2.55% | 2.04 | 2.04 | 1.90 | 124,062 |
| 02 Apr 2024 | 1.96 | 0.19 | 10.73% | 1.80 | 1.99 | 1.80 | 147,837 |
| 29 Mar 2024 | 1.77 | 0.16 | 9.94% | 1.65 | 1.80 | 1.64 | 246,024 |
| 28 Mar 2024 | 1.61 | 0.05 | 3.21% | 1.59 | 1.63 | 1.57 | 38,311 |
| 27 Mar 2024 | 1.56 | -0.12 | -7.14% | 1.70 | 1.70 | 1.56 | 161,655 |
| 26 Mar 2024 | 1.68 | 0.13 | 8.39% | 1.53 | 1.69 | 1.52 | 131,730 |
| 23 Mar 2024 | 1.55 | 0.05 | 3.33% | 1.51 | 1.55 | 1.49 | 65,900 |
| 22 Mar 2024 | 1.50 | -0.03 | -1.96% | 1.57 | 1.58 | 1.50 | 77,112 |
| 21 Mar 2024 | 1.53 | 0.09 | 6.25% | 1.43 | 1.55 | 1.42 | 98,508 |
| 20 Mar 2024 | 1.44 | -0.05 | -3.36% | 1.49 | 1.49 | 1.44 | 43,634 |
