ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,205.40
0.68%
S&P ASX All Technology
3,511.30
1.43%
Brent Oil
77.605
0.29%
US Dollar vs AUD
1.47049
-0.01%
Bitcoin
63,378.60
0.90%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Arch Biopartners Inc (ARCH) Share Price

Arch Biopartners Inc

Arch Biopartners Inc (ARCH)

Arch Resources Inc
1.86
0.03
(1.64%)
Closed 07 October 7:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.86
Bid
1.86
Offer
1.98
Volume
2,300
1.85 Day's Range 1.90
0.97 52 Week Range 2.56
Market Cap
116.432M
Previous Close
1.83
Open
1.85
Last Trade
300
@
1.86
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
12,485
Shares Outstanding
62,598,000
Dividend Yield
-
PE Ratio
-35.03
Earnings Per Share (EPS)
-0.05
Revenue
1.98M
Net Profit
-3.33M

About Arch Biopartners Inc

Sector
Coml Physical, Biologcl Resh
Industry
Advertising Agencies
Website
archbiopartners.com
Headquarters
Toronto, Ontario, Can
Founded
2010
Arch Biopartners Inc is listed in the Coml Physical, Biologcl Resh sector of the TSX Venture Exchange with ticker ARCH. The last closing price for Arch Biopartners was $1.83. Over the last year, Arch Biopartners shares have traded in a share price range of $ 0.97 to $ 2.56.

Arch Biopartners currently has 62,598,000 shares in issue. The market capitalisation of Arch Biopartners is $114.55 million. Arch Biopartners has a price to earnings ratio (PE ratio) of -35.03.

Ask ADVFN Intelligence (AI)

ARCH Latest News

More News

Closes Units for Debt Settlement

TORONTO, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Arch Biopartners Inc., (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF) announced today that the Company has closed a transaction that...

03 October 2024
GlobeNewswire Inc.

Units for Debt Settlement

TORONTO, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Arch Biopartners Inc. (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF) announced today that the Company has arranged a transaction to...

26 September 2024
GlobeNewswire Inc.

Arch Biopartners Announces Alberta Health Services Approval to Proceed with Phase II Trial for LSALT Peptide Targeting Cardiac Surgery-Associated Acute Kidney Injury (CS-AKI)

TORONTO, Sept. 11, 2024 (GLOBE NEWSWIRE) -- Arch Biopartners Inc., (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF), announced today that Alberta Health Services (AHS) has approved...

11 September 2024
GlobeNewswire Inc.

Arch Biopartners’ Cilastatin Drug Candidate to Participate in the PONTIAC Phase II Trial Targeting Acute Kidney Injury Caused by Drug Toxins

Arch is repurposing cilastatin, a dipeptidase-1 inhibitor, as a new treatment for acute kidney injury (AKI)Cilastatin is particularly well suited to prevent AKI caused by drug toxins due to its...

02 August 2024
GlobeNewswire Inc.

Arch Biopartners Closes Non-Brokered Private Placement

TORONTO, July 30, 2024 (GLOBE NEWSWIRE) -- Arch Biopartners Inc. (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF) today announced it has closed the non-brokered private placement...

31 July 2024
GlobeNewswire Inc.

Arch Biopartners Arranges Non-Brokered Private Placement

TORONTO, July 29, 2024 (GLOBE NEWSWIRE) -- Arch Biopartners Inc. (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF) today announced it has arranged a non-brokered private placement...

30 July 2024
GlobeNewswire Inc.

Arch Biopartners Announces GMP Manufacturing of Cilastatin Drug Product

TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- Arch Biopartners Inc., (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF), announced that Dalton Pharma Services (Dalton) has completed the...

27 June 2024
GlobeNewswire Inc.

Arch Biopartners Announces University of Calgary Ethics Approval to Proceed with Phase II Trial for LSALT Peptide Targeting Cardiac Surgery Associated-Acute Kidney Injury (CS-AKI)

TORONTO, June 18, 2024 (GLOBE NEWSWIRE) -- Arch Biopartners Inc., (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF), announced today that the University of Calgary’s Conjoint Health...

18 June 2024
GlobeNewswire Inc.

St. Michael’s Hospital Joins the Phase II Trial of LSALT Peptide Targeting Cardiac Surgery Associated-Acute Kidney Injury

TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- Arch Biopartners Inc., (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF), announced today that a research team from St. Michael’s...

16 April 2024
GlobeNewswire Inc.

UHN Joins the Phase II Trial of LSALT Peptide Targeting Cardiac Surgery Associated-Acute Kidney Injury

TORONTO, April 03, 2024 (GLOBE NEWSWIRE) -- Arch Biopartners Inc., (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF), announced today that Anesthesia Clinical Trials Unit (ACTU), an...

03 April 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.042.19780219781.821.91.7764581.80798699CS
40.3926.53061224491.471.91.4589971.65034529CS
120.2112.72727272731.651.91.36124851.53982816CS
26-0.55-22.82157676352.412.411.36171941.75713206CS
520.7973.83177570091.072.560.97199411.68053434CS
1560.116.285714285711.755.30.97240342.5049474CS
2600.8991.75257731960.975.30.74270301.96733523CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INFDInfield Minerals Corp
$ 0.03
(100.00%)
302k
BOCABocana Resources Corp
$ 0.01
(100.00%)
5k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
6.8k
MERGMetal Energy Corp
$ 0.02
(100.00%)
3M
HCC.HHanna Capital Corp
$ 0.01
(100.00%)
10k
MTKMontauk Metals Inc
$ 0.005
(-50.00%)
150k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
60.5k
GKOGeekco Technologies Corporation
$ 0.03
(-40.00%)
10k
VTTVendetta Mining Corp
$ 0.01
(-33.33%)
203k
CCDCascadero Copper Corporation
$ 0.01
(-33.33%)
20k
DMDataMetrex AI Limited
$ 0.005
(0.00%)
10.8M
MAIMinera Alamos Inc
$ 0.375
(15.38%)
6.39M
MJSMajestic Gold Corp
$ 0.08
(0.00%)
5.35M
SLVRSilver Tiger Metals Inc
$ 0.335
(17.54%)
4.4M
MERGMetal Energy Corp
$ 0.02
(100.00%)
3M

Discussion

View Full Feed
GalacticAstrologer43 GalacticAstrologer43 4 minutes ago
Are Expedia trips fully refundable?

Yes all Expedia trips are fully refundable 1-{{888}}-{{993}}-9240 ; it depends on the specific terms of each booking. Many hotels 1-{{888}}-{{993}}-9240 and flights offer flexible cancellation policies, 1-{{888}}-{{993}}-9240 while others may have
GalacticAstrologer43 GalacticAstrologer43 13 minutes ago
What is the cheapest day to buy tickets on Expedia ?

Finding the cheapest day to buy 1-{{888}}-((993))-9240 tickets on Expedia can make a significant difference in 1-{{888}}-((993))-9240 travel costs. Generally, Tuesdays and Wednesdays are considered the 1-{{888}}-((993))-9240 best
SphinxTrailblazer44 SphinxTrailblazer44 14 minutes ago
Yes, Facebook offers live chat support for certain users. This is primarily available for Facebook Business accounts 1-(888)-494.4452) that are advertising with active campaigns. The availability and specific conditions may vary depending on your location and the nature 1-(888)-494.4452) of your iss
GalacticAstrologer43 GalacticAstrologer43 15 minutes ago
zxscxz
SphinxTrailblazer44 SphinxTrailblazer44 15 minutes ago
Yes, Facebook offers live chat support for certain users. This is primarily available for Facebook Business accounts 1-(888)-494.4452) that are advertising with active campaigns. The availability and specific conditions may vary depending on your location and the nature 1-(888)-494.4452) of your iss
SphinxTrailblazer44 SphinxTrailblazer44 18 minutes ago
Yes, Facebook offers live chat support for certain users. This is primarily available for Facebook Business accounts 1-(888)-494.4452) that are advertising with active campaigns. The availability and specific conditions may vary depending on your location and the nature 1-(888)-494.4452) of your iss
ace65 ace65 21 minutes ago
You would think they have news to share of some kind.
News should bring volume but i think they want to stagnate the price
to get frustrated sellers.
If any are left..
ATWT
mineanddine mineanddine 26 minutes ago
🤡
RONN
iamdavid440 iamdavid440 26 minutes ago
How do I talk to a live agent at AT&T? #@24*7 Help~Guide....!!!

How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues, technical probl
lodas lodas 27 minutes ago
I will not comment on anything that is outside the official closing documents pertaining to the bankruptcy closure as signed into law by the judge, and all parties involved in the agreements...why do you forage for materials that are outside the official filings? why dont you ever discuss what IS I
COOP
gitreal gitreal 27 minutes ago
I just don't think that the lies being spouted by the NBRI PRs should go without question. They are ridiculous.

And what makes you think an expert in mining has to own a mine to be an expert? Very few people that are experts in mining actually own a mine. Most mining experts (geo
NBRI
stju1979 stju1979 31 minutes ago
Trump elected can only help Zhud. Trump is pro fracking.
ZHUD
BubbaInSC BubbaInSC 33 minutes ago
Vagina Beach Closed Permanently Net Income decreased at -$1,712,192 FY24 compared to -$1,080,709 FY23. This is largely due to the Virginia Beach acquisition but not opening since Q3 2024.

RFLMAO
FUNN
KingDefender801 KingDefender801 34 minutes ago
You can chat with Facebook support customer service at hotline +1(888)-975-2212 (Live Person) or +1(888)-975-2212 (????????????????????????) or 1800-Facebook-LINE. Engage in live chat on their website or use email support: //help. Facebook.com/ en/ contactus. Go to the Facebook Help Center*1(888)-9
JoJr JoJr 39 minutes ago
He'll be using AI to find the next best thing to bash.
Like he's doing now for his gold mining information.
lol
NBRI
Steady_T Steady_T 40 minutes ago
Not quite sure what you mean with this.

Nor any of the females born of a Male.
AVXL
iamdavid440 iamdavid440 40 minutes ago
How do I talk to a live agent at AT&T? ~Real Time Live chat 24 Hours...!

How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues, techni
smoki smoki 41 minutes ago
Their always inventing stuff lol where is it lol
BLOZF
Investor2014 Investor2014 42 minutes ago
Famous last words?
AVXL
DR_rugby DR_rugby 42 minutes ago
But we kinda do

GLTA
GME
Babubd Babubd 42 minutes ago
100+ Baggers in the new year! ZHUD is a load and hold, no brainer.
ZHUD
amelia43 amelia43 43 minutes ago
It is 200% that censorship is done by the left. Cancel culture started by the left.
FNMA
real777mellon real777mellon 46 minutes ago
Don't know if anyone found the New York Court of Appeals (https://nycourts.gov/ctapps/index.htm) current status of Lehman Brothers v AG Financial's appeal to the highest court in the state after the second motion denied in the middle court in July.

Found under Undecided Civil Motions
LEHNQ
rodeoup rodeoup 46 minutes ago
Well said, there isn’t enough money in existence for me to ever listen to anyone with their well know agenda. It is all about the principle of what is right and wrong and in my opinion Jared is doing everything possible to make this a well run and profitable gold producing company with integrity!!!
NBRI
Jack_of_All_Trades Jack_of_All_Trades 47 minutes ago
Looking forward to this week!!!

HIRU
HIRU

Your Recent History

TSXV
ARCH
Arch Biopartners
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved