We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARCH Arch Biopartners Inc

0.07 (4.96%)
02 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:


52 Week Range


Share Name Share Symbol Market Stock Type
Arch Biopartners Inc ARCH TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.07 4.96% 1.48 08:19:14
Open Price Low Price High Price Close Price Previous Close
1.50 1.43 1.50 1.48 1.41
Trades Shares Traded Average Volume 52 Week Range
65 35,042 - 0.97 - 3.03
Last Trade Type Quantity Price Currency
07:59:55 1,000 $ 1.48 CAD

Arch Biopartners News

Date Time Source News Article
24/10/202322:30GlobeNewswire Inc.Shares for Interest Debt Settlement
22/9/202321:00GlobeNewswire Inc.Arch Biopartners Submits Application to the Turkish Ministry..
01/8/202308:02GlobeNewswire Inc.Arch Biopartners Engages Independent Trading Group as Market..
27/6/202321:15GlobeNewswire Inc.Arch Biopartners Receives Permission From U.S. FDA to..
18/4/202321:10GlobeNewswire Inc.Arch Biopartners Announces Positive Results of Dose..
23/3/202322:00GlobeNewswire Inc.Arch Biopartners Receives Funding for Development of LSALT..
07/2/202323:05GlobeNewswire Inc.Arch Scientist Awarded CIHR Grant to Study the Role of..
16/12/202201:49GlobeNewswire Inc.Shares for Interest Debt Settlement; Grants Options

Historical ARCH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.111.601.101.3846,0250.3733.33%
1 Month1.021.600.971.2518,4050.4645.1%
3 Months1.591.660.971.2828,220-0.11-6.92%
6 Months1.862.370.971.6326,670-0.38-20.43%
1 Year2.963.030.971.9325,934-1.48-50.0%
3 Years1.495.300.972.3027,554-0.01-0.67%
5 Years1.445.300.741.9326,0170.042.78%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |