ARCH ARCH

Arch Biopartners Share Price - ARCH

Buy
Sell
2.71
0.09 (3.44%)
2.71

Low
2.55

52 Week Range

High
4.25

Stock Name Stock Symbol Market Stock Type
Arch Biopartners Inc ARCH TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.09 3.44% 2.71 07:59:58
Open Price Low Price High Price Close Price Previous Close
2.62 2.55 2.71 2.71 2.62
Trades Stocks Traded Average Volume 52 Week Range
35 24,817 - 2.55 - 4.25
Last Trade Type Quantity Price Currency
07:45:00 200 $ 2.71 CAD

Period:

Draw Mode:

Arch Biopartners News

Date Time Source News Article
16/12/202201:49GlobeNewswire Inc.Shares for Interest Debt Settlement; Grants Options
05/10/202222:20GlobeNewswire Inc.Arch Biopartners Adds Farris Smith as a Strategic Advisor
05/8/202221:30GlobeNewswire Inc.Arch Biopartners Adds Dr. David Luke as a Strategic Advisor,..
14/2/202223:30GlobeNewswire Inc.Canadian Treatments for COVID-19 (CATCO) Trial Receives..
09/2/202211:44GlobeNewswire Inc.Shares for Interest Debt Settlement
03/2/202223:30GlobeNewswire Inc.Arch Scientists Publish Data on the Mechanism of Action and..

Historical ARCH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.902.902.552.7216,114-0.19-6.55%
1 Month2.753.032.552.8015,170-0.04-1.45%
3 Months3.203.222.552.8511,928-0.49-15.31%
6 Months3.453.652.553.0310,809-0.74-21.45%
1 Year3.514.252.553.3312,755-0.80-22.79%
3 Years0.885.300.742.0829,9751.83207.95%
5 Years0.655.300.471.7925,9072.06316.92%
Your Recent History
TSXV
ARCH
Arch Biopa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230126 23:06:10