Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.97
High
3.03
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arch Biopartners Inc | ARCH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 4.96% | 1.48 | 08:19:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.43 | 1.50 | 1.48 | 1.41 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 65 | 35,042 | - | 0.97 - 3.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:59:55 | 1,000 | $ 1.48 | CAD |
Arch Biopartners News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/10/2023 | 22:30 | GlobeNewswire Inc. | Shares for Interest Debt Settlement |
| 22/9/2023 | 21:00 | GlobeNewswire Inc. | Arch Biopartners Submits Application to the Turkish Ministry.. |
| 01/8/2023 | 08:02 | GlobeNewswire Inc. | Arch Biopartners Engages Independent Trading Group as Market.. |
| 27/6/2023 | 21:15 | GlobeNewswire Inc. | Arch Biopartners Receives Permission From U.S. FDA to.. |
| 18/4/2023 | 21:10 | GlobeNewswire Inc. | Arch Biopartners Announces Positive Results of Dose.. |
| 23/3/2023 | 22:00 | GlobeNewswire Inc. | Arch Biopartners Receives Funding for Development of LSALT.. |
| 07/2/2023 | 23:05 | GlobeNewswire Inc. | Arch Scientist Awarded CIHR Grant to Study the Role of.. |
| 16/12/2022 | 01:49 | GlobeNewswire Inc. | Shares for Interest Debt Settlement; Grants Options |
Historical ARCH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.60 | 1.10 | 1.38 | 46,025 | 0.37 | 33.33% |
| 1 Month | 1.02 | 1.60 | 0.97 | 1.25 | 18,405 | 0.46 | 45.1% |
| 3 Months | 1.59 | 1.66 | 0.97 | 1.28 | 28,220 | -0.11 | -6.92% |
| 6 Months | 1.86 | 2.37 | 0.97 | 1.63 | 26,670 | -0.38 | -20.43% |
| 1 Year | 2.96 | 3.03 | 0.97 | 1.93 | 25,934 | -1.48 | -50.0% |
| 3 Years | 1.49 | 5.30 | 0.97 | 2.30 | 27,554 | -0.01 | -0.67% |
| 5 Years | 1.44 | 5.30 | 0.74 | 1.93 | 26,017 | 0.04 | 2.78% |
