PLUS1
2.71
0.09 (3.44%)
0.09 (3.44%)
Upgrade to Real-Time
Market Closed
Low
2.55
High
4.25
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arch Biopartners Inc | ARCH | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 3.44% | 2.71 | 07:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.62 | 2.55 | 2.71 | 2.71 | 2.62 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 35 | 24,817 | - | 2.55 - 4.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:45:00 | 200 | $ 2.71 | CAD |
Period:
Draw Mode:
Arch Biopartners News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/12/2022 | 01:49 | GlobeNewswire Inc. | Shares for Interest Debt Settlement; Grants Options |
| 05/10/2022 | 22:20 | GlobeNewswire Inc. | Arch Biopartners Adds Farris Smith as a Strategic Advisor |
| 05/8/2022 | 21:30 | GlobeNewswire Inc. | Arch Biopartners Adds Dr. David Luke as a Strategic Advisor,.. |
| 14/2/2022 | 23:30 | GlobeNewswire Inc. | Canadian Treatments for COVID-19 (CATCO) Trial Receives.. |
| 09/2/2022 | 11:44 | GlobeNewswire Inc. | Shares for Interest Debt Settlement |
| 03/2/2022 | 23:30 | GlobeNewswire Inc. | Arch Scientists Publish Data on the Mechanism of Action and.. |
Historical ARCH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 2.90 | 2.55 | 2.72 | 16,114 | -0.19 | -6.55% |
| 1 Month | 2.75 | 3.03 | 2.55 | 2.80 | 15,170 | -0.04 | -1.45% |
| 3 Months | 3.20 | 3.22 | 2.55 | 2.85 | 11,928 | -0.49 | -15.31% |
| 6 Months | 3.45 | 3.65 | 2.55 | 3.03 | 10,809 | -0.74 | -21.45% |
| 1 Year | 3.51 | 4.25 | 2.55 | 3.33 | 12,755 | -0.80 | -22.79% |
| 3 Years | 0.88 | 5.30 | 0.74 | 2.08 | 29,975 | 1.83 | 207.95% |
| 5 Years | 0.65 | 5.30 | 0.47 | 1.79 | 25,907 | 2.06 | 316.92% |