Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arch Biopartners Inc | ARCH | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.50 | 1.43 | 1.50 | 1.48 | 1.41 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
65 | 35,042 | - | 0.97 - 3.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:59:55 | 1,000 | $ 1.48 | CAD |
Arch Biopartners News
Date | Time | Source | News Article |
---|---|---|---|
24/10/2023 | 22:30 | GlobeNewswire Inc. | Shares for Interest Debt Settlement |
22/9/2023 | 21:00 | GlobeNewswire Inc. | Arch Biopartners Submits Application to the Turkish Ministry.. |
01/8/2023 | 08:02 | GlobeNewswire Inc. | Arch Biopartners Engages Independent Trading Group as Market.. |
27/6/2023 | 21:15 | GlobeNewswire Inc. | Arch Biopartners Receives Permission From U.S. FDA to.. |
18/4/2023 | 21:10 | GlobeNewswire Inc. | Arch Biopartners Announces Positive Results of Dose.. |
23/3/2023 | 22:00 | GlobeNewswire Inc. | Arch Biopartners Receives Funding for Development of LSALT.. |
07/2/2023 | 23:05 | GlobeNewswire Inc. | Arch Scientist Awarded CIHR Grant to Study the Role of.. |
16/12/2022 | 01:49 | GlobeNewswire Inc. | Shares for Interest Debt Settlement; Grants Options |
Historical ARCH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.11 | 1.60 | 1.10 | 1.38 | 46,025 | 0.37 | 33.33% |
1 Month | 1.02 | 1.60 | 0.97 | 1.25 | 18,405 | 0.46 | 45.1% |
3 Months | 1.59 | 1.66 | 0.97 | 1.28 | 28,220 | -0.11 | -6.92% |
6 Months | 1.86 | 2.37 | 0.97 | 1.63 | 26,670 | -0.38 | -20.43% |
1 Year | 2.96 | 3.03 | 0.97 | 1.93 | 25,934 | -1.48 | -50.0% |
3 Years | 1.49 | 5.30 | 0.97 | 2.30 | 27,554 | -0.01 | -0.67% |
5 Years | 1.44 | 5.30 | 0.74 | 1.93 | 26,017 | 0.04 | 2.78% |