ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ARCH Arch Biopartners Inc

1.68
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Arch Biopartners Inc ARCH TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.68 10:00:00
Open Price Low Price High Price Close Price Previous Close
1.68
more quote information »

ARCH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ARCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 May 2024 1.68 -0.02 -1.18% 1.71 1.71 1.66 4,213
23 May 2024 1.70 0.02 1.19% 1.70 1.70 1.69 7,000
22 May 2024 1.68 -0.02 -1.18% 1.71 1.71 1.65 31,820
18 May 2024 1.70 0.01 0.59% 1.69 1.70 1.68 11,500
17 May 2024 1.69 -0.04 -2.31% 1.75 1.75 1.62 21,930
16 May 2024 1.73 0.00 0.00% 1.74 1.74 1.67 13,600
15 May 2024 1.73 0.02 1.17% 1.74 1.75 1.73 1,908
14 May 2024 1.71 0.00 0.00% 1.73 1.75 1.71 3,358
11 May 2024 1.71 0.01 0.59% 1.70 1.73 1.70 1,300
10 May 2024 1.70 0.00 0.00% 1.70 1.70 1.70 900
09 May 2024 1.70 0.02 1.19% 1.70 1.70 1.68 6,800
08 May 2024 1.68 -0.07 -4.00% 1.77 1.77 1.68 16,400
07 May 2024 1.75 -0.02 -1.13% 1.78 1.81 1.74 14,445
04 May 2024 1.77 0.01 0.57% 1.78 1.90 1.76 49,592
03 May 2024 1.76 0.01 0.57% 1.77 1.78 1.65 106,826
02 May 2024 1.75 -0.04 -2.23% 1.83 1.83 1.73 23,730
01 May 2024 1.79 -0.06 -3.24% 1.84 1.90 1.56 84,744
30 Apr 2024 1.85 -0.17 -8.42% 1.92 1.92 1.81 12,988
27 Apr 2024 2.02 0.00 0.00% 2.02 2.02 2.02 0
26 Apr 2024 2.02 -0.11 -5.16% 2.17 2.17 2.00 23,134
25 Apr 2024 2.13 -0.09 -4.05% 2.23 2.23 2.11 23,200

Your Recent History

Delayed Upgrade Clock