Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arch Biopartners Inc | ARCH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -4.05% | 2.13 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.23 | 2.11 | 2.23 | 2.13 | 2.22 |
ARCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.39 | 2.40 | 2.11 | 2.32 | 18,033 | -0.26 | -10.88% |
| 1 Month | 2.41 | 2.43 | 2.11 | 2.34 | 29,309 | -0.28 | -11.62% |
| 3 Months | 1.50 | 2.56 | 1.37 | 2.04 | 28,307 | 0.63 | 42.00% |
| 6 Months | 1.10 | 2.56 | 0.97 | 1.74 | 23,588 | 1.03 | 93.64% |
| 1 Year | 2.12 | 2.56 | 0.97 | 1.77 | 26,640 | 0.01 | 0.47% |
| 3 Years | 1.34 | 5.30 | 0.97 | 2.42 | 26,319 | 0.79 | 58.96% |
| 5 Years | 1.29 | 5.30 | 0.74 | 1.96 | 26,905 | 0.84 | 65.12% |
ARCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| 24 Apr 2024 | 2.22 | -0.09 | -3.90% | 2.33 | 2.33 | 2.22 | 25,125 |
| 23 Apr 2024 | 2.31 | -0.07 | -2.94% | 2.33 | 2.37 | 2.29 | 18,630 |
| 20 Apr 2024 | 2.38 | 0.00 | 0.00% | 2.39 | 2.39 | 2.34 | 14,000 |
| 19 Apr 2024 | 2.38 | 0.00 | 0.00% | 2.39 | 2.40 | 2.35 | 23,812 |
| 18 Apr 2024 | 2.38 | 0.03 | 1.28% | 2.39 | 2.39 | 2.36 | 8,600 |
| 17 Apr 2024 | 2.35 | -0.03 | -1.26% | 2.39 | 2.39 | 2.35 | 32,610 |
| 16 Apr 2024 | 2.38 | 0.01 | 0.42% | 2.40 | 2.40 | 2.35 | 11,350 |
| 13 Apr 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.40 | 2.36 | 11,700 |
| 12 Apr 2024 | 2.37 | 0.01 | 0.42% | 2.38 | 2.38 | 2.36 | 5,700 |
| 11 Apr 2024 | 2.36 | -0.04 | -1.67% | 2.41 | 2.41 | 2.35 | 45,900 |
| 10 Apr 2024 | 2.40 | 0.03 | 1.27% | 2.38 | 2.41 | 2.34 | 67,133 |
| 09 Apr 2024 | 2.37 | 0.00 | 0.00% | 2.38 | 2.41 | 2.37 | 31,523 |
| 06 Apr 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.40 | 2.37 | 13,900 |
| 05 Apr 2024 | 2.37 | -0.02 | -0.84% | 2.41 | 2.41 | 2.37 | 4,701 |
| 04 Apr 2024 | 2.39 | 0.00 | 0.00% | 2.41 | 2.43 | 2.38 | 47,203 |
| 03 Apr 2024 | 2.39 | 0.09 | 3.91% | 2.43 | 2.43 | 2.36 | 61,500 |
| 02 Apr 2024 | 2.30 | 0.06 | 2.68% | 2.23 | 2.32 | 2.23 | 38,650 |
| 29 Mar 2024 | 2.24 | 0.04 | 1.82% | 2.18 | 2.32 | 2.11 | 46,008 |
| 28 Mar 2024 | 2.20 | -0.17 | -7.17% | 2.41 | 2.41 | 2.20 | 48,817 |
| 27 Mar 2024 | 2.37 | -0.06 | -2.47% | 2.44 | 2.44 | 2.36 | 13,290 |
| 26 Mar 2024 | 2.43 | -0.02 | -0.82% | 2.45 | 2.47 | 2.43 | 10,820 |
