Arch Biopartners Historical Data - ARCH

Stock Name	Stock Symbol	Market	Stock Type
Arch Biopartners Inc	ARCH	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	2.19	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				2.19

ARCH Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.14	2.19	2.13	2.16	4,700	0.05	2.34%
1 Month	2.16	2.58	2.01	2.27	23,624	0.03	1.39%
3 Months	2.74	3.03	2.01	2.46	17,672	-0.55	-20.07%
6 Months	2.99	3.32	2.01	2.66	13,938	-0.80	-26.76%
1 Year	4.17	4.25	2.01	3.03	12,723	-1.98	-47.48%
3 Years	0.90	5.30	0.87	2.14	29,825	1.29	143.33%
5 Years	0.66	5.30	0.61	1.87	25,179	1.53	231.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Mar 2023	2.19	0.01	0.46%	2.18	2.19	2.18	4,000
29 Mar 2023	2.18	0.02	0.93%	2.18	2.18	2.17	1,300
28 Mar 2023	2.16	-0.02	-0.92%	2.18	2.19	2.16	5,901
25 Mar 2023	2.18	0.04	1.87%	2.15	2.18	2.15	1,900
24 Mar 2023	2.14	0.03	1.42%	2.14	2.16	2.13	10,400
23 Mar 2023	2.11	0.06	2.93%	2.07	2.17	2.07	23,786
22 Mar 2023	2.05	-0.08	-3.76%	2.14	2.14	2.05	18,500
21 Mar 2023	2.13	0.03	1.43%	2.12	2.14	2.10	38,696
18 Mar 2023	2.10	-0.04	-1.87%	2.14	2.14	2.06	51,300
17 Mar 2023	2.14	0.08	3.88%	2.06	2.16	2.01	36,000
16 Mar 2023	2.06	-0.15	-6.79%	2.22	2.22	2.04	17,258
15 Mar 2023	2.21	-0.03	-1.34%	2.25	2.25	2.20	5,350
14 Mar 2023	2.24	-0.05	-2.18%	2.28	2.28	2.24	13,930
11 Mar 2023	2.29	0.04	1.78%	2.26	2.29	2.26	18,300
10 Mar 2023	2.25	-0.12	-5.06%	2.35	2.35	2.25	15,190
09 Mar 2023	2.37	0.00	0.0%	2.37	2.38	2.36	2,600
08 Mar 2023	2.37	-0.03	-1.25%	2.35	2.42	2.35	14,200
07 Mar 2023	2.40	-0.15	-5.88%	2.58	2.58	2.40	80,472
04 Mar 2023	2.55	0.28	12.33%	2.29	2.58	2.29	78,400
03 Mar 2023	2.27	0.10	4.61%	2.16	2.30	2.16	35,000