We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SCAN
| Liberty Defense Holdiings LTD | 5.71 | 5.47 | 2,230.61% | 157,809 | |
 MAI
| Minera Alamos Inc | 6.07 | 5.64 | 1,311.63% | 749,694 | |
 CTG
| Centenario Gold Corp | 0.12 | 0.11 | 1,100.00% | 17,683 | |
 BBB
| Brixton Metals Corporation | 0.72 | 0.65 | 928.57% | 720,183 | |
 PTC
| Petrox Resources Corp | 0.15 | 0.135 | 900.00% | 4,696 | |
 INEO
| INEO Tech Corp | 0.13 | 0.115 | 766.67% | 1,107,579 | |
 ENA
| Enablence Technologies Inc | 13.00 | 11.50 | 766.67% | 8,473 | |
 NKG
| Nevada King Gold Corp | 0.92 | 0.78 | 557.14% | 282,505 | |
 TTS
| Tintina Mines Ltd | 1.95 | 1.65 | 550.00% | 21,460 | |
 FAN
| First Atlantic Nickel and Colbalt Corp | 1.23 | 1.04 | 547.37% | 674,325 | |
 GAL
| Galantas Gold Corporation | 0.46 | 0.38 | 475.00% | 441,423 | |
 PER
| Peruvian Metals Corp | 0.23 | 0.19 | 475.00% | 416,602 | |
 SLG
| San Lorenzo Gold Corp | 5.14 | 4.24 | 471.11% | 268,644 | |
 EOG
| Eco Atlantic Oil and Gas Ltd | 1.02 | 0.84 | 466.67% | 455,071 | |
 KFR
| Kingfisher Metals Corp | 1.12 | 0.88 | 366.67% | 368,144 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KSM
| Kirkstone Metals Corp | 0.35 | -12.80 | -97.34% | 500,069 | |
 EMO
| Emerita Resources Corp | 0.335 | -1.03 | -75.37% | 840,660 | |
 TT
| Total Metals Corp | 0.285 | -0.795 | -73.61% | 218,792 | |
 ZOMD
| Zoomd Technologies Ltd | 0.425 | -0.955 | -69.20% | 268,455 | |
 KDA
| KDA Group Inc | 0.08 | -0.17 | -68.00% | 89,587 | |
 HLU
| Homeland Uranium Corp | 0.115 | -0.24 | -67.61% | 455,117 | |
 LEAP
| Quantum Critical Metals Corp | 0.04 | -0.07 | -63.64% | 321,711 | |
 ARCH
| Arch Biopartners Inc | 0.51 | -0.78 | -60.47% | 72,276 | |
 CPER
| Coppercorp Resources Inc | 0.04 | -0.055 | -57.89% | 317,936 | |
 ASE
| Asante Gold Corporation | 0.91 | -1.25 | -57.87% | 955,518 | |
 CNVI
| Conavi Medical Corp | 0.24 | -0.28 | -53.85% | 53,877 | |
 SBIO
| Sabio Holdings Inc | 0.14 | -0.16 | -53.33% | 30,917 | |
 CH
| Charbone Hydrogen Corporation | 0.145 | -0.155 | -51.67% | 1,797,334 | |
 SAGE
| Sage Potash Corp | 0.13 | -0.135 | -50.94% | 411,425 | |
 FTUR
| Future Fuels Inc | 0.37 | -0.38 | -50.67% | 69,869 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GSVR
| Guanajuato Silver Company Ltd | 0.52 | 0.035 | 7.22% | 3,344,123 | |
 GRSL
| GR Silver Mining Ltd | 0.355 | 0.065 | 22.41% | 2,704,981 | |
 SVRS
| Silver Storm Mining Ltd | 0.52 | 0.18 | 52.94% | 2,573,225 | |
 WRLG
| West Red Lake Gold Mines Ltd | 0.66 | -0.30 | -31.25% | 2,274,912 | |
 SCD
| Scandium Canada Ltd | 0.205 | 0.07 | 51.85% | 2,065,128 | |
| CH
| Charbone Hydrogen Corporation | 0.145 | -0.155 | -51.67% | 1,797,334 | |
 PNG
| Kraken Robotics Inc | 8.02 | 1.91 | 31.26% | 1,670,697 | |
 LG
| Lahontan Gold Corp | 0.375 | 0.21 | 127.27% | 1,660,791 | |
 AGX
| Silver X Mining Corp | 0.72 | 0.01 | 1.41% | 1,610,390 | |
 EXN
| Excellon Resources Inc | 0.445 | 0.115 | 34.85% | 1,502,555 | |
 IPT
| Impact Silver Corp | 0.34 | 0.005 | 1.49% | 1,478,016 | |
 OMG
| Omai Gold Mines Corp | 2.51 | 1.29 | 105.74% | 1,447,261 | |
 SSV
| Southern Silver Exploration Corp | 0.50 | -0.02 | -3.85% | 1,403,348 | |
 ABI
| Abcourt Mines Inc | 0.075 | -0.02 | -21.05% | 1,385,449 | |
 BRC
| Blackrock Silver Corp | 1.15 | 0.33 | 40.24% | 1,333,952 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ENA
| Enablence Technologies Inc | 13.00 | 11.50 | 766.67% | 8,473 | |
 LUNR
| LunR Royalties Corp | 20.64 | 8.64 | 72.00% | 108,077 | |
 SCZ
| Santacruz Silver Mining Ltd | 9.95 | 6.98 | 235.02% | 500,551 | |
 MOON
| Blue Moon Metals Inc | 10.65 | 6.31 | 145.39% | 198,735 | |
| MAI
| Minera Alamos Inc | 6.07 | 5.64 | 1,311.63% | 749,694 | |
 SGML
| Sigma Lithium Corporation | 19.65 | 5.64 | 40.26% | 85,198 | |
| SCAN
| Liberty Defense Holdiings LTD | 5.71 | 5.47 | 2,230.61% | 157,809 | |
| SLG
| San Lorenzo Gold Corp | 5.14 | 4.24 | 471.11% | 268,644 | |
 SICO
| Silverco Mining Ltd | 8.66 | 3.35 | 63.09% | 109,309 | |
 FMT
| Fuerte Metals Corporation | 8.15 | 3.23 | 65.65% | 242,612 | |
 MKO
| Mako Mining Corp | 11.00 | 3.07 | 38.71% | 143,424 | |
 HMMC
| Hemlo Mining Corp | 6.43 | 2.70 | 72.39% | 394,807 | |
 LTC
| Lotus Creek Exploration Inc | 3.87 | 2.21 | 133.13% | 129,205 | |
 LIFT
| Li FT Power Ltd | 5.96 | 1.98 | 49.75% | 57,748 | |
 BLU
| BluEnergies Ltd | 2.95 | 1.95 | 195.00% | 38,593 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 104.35 | -20.77 | -16.60% | 100,129 | |
| KSM
| Kirkstone Metals Corp | 0.35 | -12.80 | -97.34% | 500,069 | |
 LMN
| Lumine Group Inc | 23.87 | -5.46 | -18.62% | 195,429 | |
 ARTG
| Artemis Gold Inc | 31.68 | -4.31 | -11.98% | 452,516 | |
 BTCT
| Bitcoin Treasury Corporation | 3.44 | -2.30 | -40.07% | 24,453 | |
 EU
| Encore Energy Corp | 2.10 | -2.13 | -50.35% | 516,904 | |
 NFG
| New Found Gold Corp | 2.52 | -1.68 | -40.00% | 780,182 | |
 ITR
| Integra Resources Corp | 3.47 | -1.62 | -31.83% | 395,709 | |
 APGO
| Apollo Silver Corp | 3.00 | -1.57 | -34.35% | 255,103 | |
 UCU
| Ucore Rare Metals Inc | 5.90 | -1.50 | -20.27% | 388,526 | |
 SLI
| Standard Lithium Ltd | 5.13 | -1.46 | -22.15% | 249,125 | |
 NEXM
| NexMetals Mining Corp | 3.82 | -1.43 | -27.24% | 102,096 | |
 MLP
| Millennial Potash Corp | 2.17 | -1.34 | -38.18% | 485,400 | |
 ODV
| Osisko Development Corp | 3.60 | -1.32 | -26.83% | 181,565 | |
| ASE
| Asante Gold Corporation | 0.91 | -1.25 | -57.87% | 955,518 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ARTG
| Artemis Gold Inc | 31.68 | -4.31 | -11.98% | 452,516 | |
| PNG
| Kraken Robotics Inc | 8.02 | 1.91 | 31.26% | 1,670,697 | |
| TOI
| Topicus Com Inc | 104.35 | -20.77 | -16.60% | 100,129 | |
| SCZ
| Santacruz Silver Mining Ltd | 9.95 | 6.98 | 235.02% | 500,551 | |
 QNC
| Quantum Emotion Corp | 4.43 | 0.89 | 25.14% | 980,253 | |
| LMN
| Lumine Group Inc | 23.87 | -5.46 | -18.62% | 195,429 | |
| OMG
| Omai Gold Mines Corp | 2.51 | 1.29 | 105.74% | 1,447,261 | |
| NFG
| New Found Gold Corp | 2.52 | -1.68 | -40.00% | 780,182 | |
| UCU
| Ucore Rare Metals Inc | 5.90 | -1.50 | -20.27% | 388,526 | |
| MAI
| Minera Alamos Inc | 6.07 | 5.64 | 1,311.63% | 749,694 | |
| WRLG
| West Red Lake Gold Mines Ltd | 0.66 | -0.30 | -31.25% | 2,274,912 | |
| HMMC
| Hemlo Mining Corp | 6.43 | 2.70 | 72.39% | 394,807 | |
| GSVR
| Guanajuato Silver Company Ltd | 0.52 | 0.035 | 7.22% | 3,344,123 | |
| FMT
| Fuerte Metals Corporation | 8.15 | 3.23 | 65.65% | 242,612 | |
| LUNR
| LunR Royalties Corp | 20.64 | 8.64 | 72.00% | 108,077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
