We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CTG
| Centenario Gold Corp | 0.18 | 0.17 | 1,700.00% | 17,149 | |
 MAI
| Minera Alamos Inc | 6.44 | 6.00 | 1,363.64% | 759,155 | |
 BBB
| Brixton Metals Corporation |  | 0.73 | 0.66 | 942.86% | 716,124 |
 ENA
| Enablence Technologies Inc | 14.00 | 12.55 | 865.52% | 8,018 | |
 VRR
| VR Resources Ltd | 0.14 | 0.125 | 833.33% | 179,776 | |
 CPL
| Copper Lake Resources Ltd | 0.22 | 0.195 | 780.00% | 238,258 | |
 BMET
| BeMetals Corp | 0.50 | 0.44 | 733.33% | 76,756 | |
 SLG
| San Lorenzo Gold Corp | 5.79 | 4.96 | 597.59% | 265,839 | |
 TTS
| Tintina Mines Ltd | 2.00 | 1.69 | 545.16% | 20,294 | |
 TIN
| Tincorp Metals Inc | 1.20 | 1.01 | 531.58% | 62,915 | |
 GAL
| Galantas Gold Corporation | 0.485 | 0.405 | 506.25% | 436,892 | |
 BRO
| Barksdale Resources Corp | 0.445 | 0.37 | 493.33% | 415,820 | |
 PER
| Peruvian Metals Corp | 0.235 | 0.195 | 487.50% | 416,328 | |
 EDM
| EDM Resources Inc | 0.50 | 0.41 | 455.56% | 201,308 | |
 FAN
| First Atlantic Nickel and Colbalt Corp | 1.01 | 0.825 | 445.95% | 665,881 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KSM
| Kirkstone Metals Corp | 0.33 | -12.57 | -97.44% | 497,510 | |
 YAK.H
| Mongolia Growth Group Ltd | 0.04 | -1.01 | -96.19% | 23,737 | |
 WPR
| Canpr Technology Ltd | 0.05 | -0.25 | -83.33% | 48,432 | |
 TT
| Total Metals Corp | 0.25 | -0.86 | -77.48% | 213,091 | |
 EMO
| Emerita Resources Corp | 0.34 | -1.07 | -75.89% | 839,943 | |
 CRI
| Churchill Resources Inc | 0.085 | -0.225 | -72.58% | 202,357 | |
 ZOMD
| Zoomd Technologies Ltd | 0.42 | -0.96 | -69.57% | 272,214 | |
 HLU
| Homeland Uranium Corp | 0.145 | -0.245 | -62.82% | 461,255 | |
 LEAP
| Quantum Critical Metals Corp | 0.04 | -0.065 | -61.90% | 320,659 | |
 ARCH
| Arch Biopartners Inc | 0.485 | -0.745 | -60.57% | 71,424 | |
 CPER
| Coppercorp Resources Inc | 0.04 | -0.06 | -60.00% | 319,626 | |
 CH
| Charbone Hydrogen Corporation | 0.15 | -0.215 | -58.90% | 1,779,573 | |
 AUX
| Golden Cross Resources Inc | 0.185 | -0.26 | -58.43% | 222,956 | |
 SPZ
| SuperBuzz Inc | 0.05 | -0.07 | -58.33% | 119,015 | |
 DM
| DataMetrex AI Limited | 0.045 | -0.06 | -57.14% | 190,578 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GSVR
| Guanajuato Silver Company Ltd | 0.56 | 0.06 | 12.00% | 3,375,922 | |
 GRSL
| GR Silver Mining Ltd | 0.375 | 0.08 | 27.12% | 2,732,892 | |
 SVRS
| Silver Storm Mining Ltd | 0.56 | 0.21 | 60.00% | 2,580,093 | |
 WRLG
| West Red Lake Gold Mines Ltd | 0.69 | -0.26 | -27.37% | 2,275,140 | |
 SCD
| Scandium Canada Ltd | 0.205 | 0.07 | 51.85% | 2,065,764 | |
| CH
| Charbone Hydrogen Corporation | 0.15 | -0.215 | -58.90% | 1,779,573 | |
 FUU
| F3 Uranium Corp | 0.16 | 0.03 | 23.08% | 1,766,096 | |
 PNG
| Kraken Robotics Inc | 7.84 | 1.85 | 30.88% | 1,672,269 | |
 LG
| Lahontan Gold Corp | 0.40 | 0.225 | 128.57% | 1,652,593 | |
 AGX
| Silver X Mining Corp | 0.77 | 0.10 | 14.93% | 1,624,008 | |
 EXN
| Excellon Resources Inc | 0.465 | 0.12 | 34.78% | 1,507,686 | |
 DEF
| Defiance Silver Corp | 0.19 | -0.065 | -25.49% | 1,491,779 | |
 IPT
| Impact Silver Corp | 0.365 | 0.015 | 4.29% | 1,487,443 | |
 OMG
| Omai Gold Mines Corp | 2.66 | 1.41 | 112.80% | 1,451,087 | |
 SSV
| Southern Silver Exploration Corp | 0.54 | 0.04 | 8.00% | 1,411,815 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BQE
| BQE Water Inc | 70.00 | 17.50 | 33.33% | 934 | |
| ENA
| Enablence Technologies Inc | 14.00 | 12.55 | 865.52% | 8,018 | |
 LUNR
| LunR Royalties Corp | 21.66 | 9.66 | 80.50% | 108,024 | |
 SCZ
| Santacruz Silver Mining Ltd | 10.63 | 7.65 | 256.71% | 514,349 | |
 MOON
| Blue Moon Metals Inc | 11.64 | 7.29 | 167.59% | 197,601 | |
 SGML
| Sigma Lithium Corporation | 20.66 | 6.44 | 45.29% | 85,260 | |
| MAI
| Minera Alamos Inc | 6.44 | 6.00 | 1,363.64% | 759,155 | |
| SLG
| San Lorenzo Gold Corp | 5.79 | 4.96 | 597.59% | 265,839 | |
 GRZ
| Gold Reserve Ltd | 6.95 | 4.88 | 235.75% | 55,573 | |
 FORT
| Fort Technology Inc | 5.80 | 4.05 | 231.43% | 1,357 | |
 MKO
| Mako Mining Corp | 11.75 | 3.93 | 50.26% | 143,897 | |
 HHH
| Helius Minerals Limited | 6.10 | 3.84 | 169.91% | 43,183 | |
 SICO
| Silverco Mining Ltd | 9.15 | 3.42 | 59.69% | 108,690 | |
 FMT
| Fuerte Metals Corporation | 8.35 | 3.25 | 63.73% | 242,174 | |
 HMMC
| Hemlo Mining Corp | | 6.81 | 2.84 | 71.54% | 397,169 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 105.00 | -22.55 | -17.68% | 99,925 | |
| KSM
| Kirkstone Metals Corp | 0.33 | -12.57 | -97.44% | 497,510 | |
 LMN
| Lumine Group Inc | 23.02 | -4.36 | -15.92% | 195,240 | |
 ARTG
| Artemis Gold Inc | 32.09 | -2.86 | -8.18% | 450,764 | |
 MACK
| Mackay Gold & Silver Corp | 2.26 | -2.74 | -54.80% | 54,025 | |
 AEC
| Anfield Energy Inc | 6.45 | -2.02 | -23.85% | 44,618 | |
 BTCT
| Bitcoin Treasury Corporation | 3.50 | -2.02 | -36.59% | 24,577 | |
 PNG.R
| Kraken Robotics Inc | 7.72 | -1.84 | -19.25% | 81,804 | |
 EU
| Encore Energy Corp | | 2.21 | -1.76 | -44.33% | 517,899 |
 NEXM
| NexMetals Mining Corp | 3.77 | -1.61 | -29.93% | 101,916 | |
 BMM
| Black Mammoth Metals Corporation | | 3.44 | -1.51 | -30.51% | 20,856 |
 MLP
| Millennial Potash Corp | 2.24 | -1.51 | -40.27% | 485,921 | |
 APGO
| Apollo Silver Corp | 3.23 | -1.47 | -31.28% | 253,500 | |
 NFG
| New Found Gold Corp | 2.66 | -1.44 | -35.12% | 781,160 | |
 ITR
| Integra Resources Corp | 3.61 | -1.39 | -27.80% | 394,551 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ARTG
| Artemis Gold Inc | 32.09 | -2.86 | -8.18% | 450,764 | |
| PNG
| Kraken Robotics Inc | 7.84 | 1.85 | 30.88% | 1,672,269 | |
| TOI
| Topicus Com Inc | 105.00 | -22.55 | -17.68% | 99,925 | |
| SCZ
| Santacruz Silver Mining Ltd | 10.63 | 7.65 | 256.71% | 514,349 | |
 QNC
| Quantum Emotion Corp | 4.54 | 1.21 | 36.34% | 985,760 | |
| LMN
| Lumine Group Inc | 23.02 | -4.36 | -15.92% | 195,240 | |
| OMG
| Omai Gold Mines Corp | 2.66 | 1.41 | 112.80% | 1,451,087 | |
| NFG
| New Found Gold Corp | 2.66 | -1.44 | -35.12% | 781,160 | |
 UCU
| Ucore Rare Metals Inc | 5.63 | -1.07 | -15.97% | 388,414 | |
| MAI
| Minera Alamos Inc | 6.44 | 6.00 | 1,363.64% | 759,155 | |
| WRLG
| West Red Lake Gold Mines Ltd | 0.69 | -0.26 | -27.37% | 2,275,140 | |
| HMMC
| Hemlo Mining Corp | | 6.81 | 2.84 | 71.54% | 397,169 |
| GSVR
| Guanajuato Silver Company Ltd | 0.56 | 0.06 | 12.00% | 3,375,922 | |
| FMT
| Fuerte Metals Corporation | 8.35 | 3.25 | 63.73% | 242,174 | |
| LUNR
| LunR Royalties Corp | 21.66 | 9.66 | 80.50% | 108,024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
