We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GSD
| Devonian Health Group Inc | 8.14 | 7.97 | 4,551.43% | 2,866 | |
 SCAN
| Liberty Defense Holdiings LTD | 5.80 | 5.59 | 2,661.90% | 119,674 | |
 BVA
| Bravada Gold Corporation | 0.81 | 0.765 | 1,700.00% | 243,994 | |
 BBB
| Brixton Metals Corporation | 0.63 | 0.575 | 1,045.45% | 558,965 | |
 CDA
| Canuc Resources Corporation | 1.00 | 0.905 | 952.63% | 44,473 | |
 TTS
| Tintina Mines Ltd | 3.50 | 3.15 | 900.00% | 27,640 | |
 MAI
| Minera Alamos Inc | 5.03 | 4.48 | 814.55% | 460,415 | |
 HDRO
| Primary Hydrogen Corp | 1.00 | 0.88 | 733.33% | 17,479 | |
 INEO
| INEO Tech Corp | 0.11 | 0.095 | 633.33% | 1,029,625 | |
 VRR
| VR Resources Ltd | 0.11 | 0.095 | 633.33% | 156,168 | |
 CEO.H
| Clydesdale Resources Inc | 0.10 | 0.085 | 566.67% | 7,489 | |
 EDM
| EDM Resources Inc | 0.57 | 0.48 | 533.33% | 203,582 | |
 KYS.H
| Kaymus Resources Inc | 0.325 | 0.27 | 490.91% | 4,750 | |
 AIS
| AIS Resources Limited | 0.195 | 0.16 | 457.14% | 68,007 | |
 TGX
| TGX Energy and Resources Inc | 0.74 | 0.605 | 448.15% | 2,923 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MMX
| Mustang Minerals Limited | 0.085 | -5.68 | -98.52% | 15,637 | |
 KSM
| Kirkstone Metals Corp | 0.255 | -5.50 | -95.57% | 496,136 | |
 LXE
| Latin Explore Inc | 0.18 | -2.03 | -91.86% | 8,504 | |
 WPR
| Canpr Technology Ltd | 0.04 | -0.36 | -90.00% | 42,343 | |
 TEST.H
| FluroTech Ltd | 0.01 | -0.065 | -86.67% | 20,501 | |
 VIPR
| Silver Viper Minerals Corp | 0.41 | -2.04 | -83.27% | 198,506 | |
 MATA
| Matador Technologies Inc | 0.03 | -0.14 | -82.35% | 306,943 | |
 ICM
| Iconic Minerals Ltd | 0.055 | -0.165 | -75.00% | 669,934 | |
 SVG
| Silver Grail Resources Ltd | 0.11 | -0.31 | -73.81% | 42,871 | |
 PEMC
| Pacific Empire Minerals Corp | 0.05 | -0.14 | -73.68% | 556,954 | |
 KDA
| KDA Group Inc | 0.065 | -0.175 | -72.92% | 87,011 | |
 SPZ
| SuperBuzz Inc | 0.04 | -0.10 | -71.43% | 114,051 | |
 REE
| Reexploration Inc | 0.04 | -0.10 | -71.43% | 80,869 | |
 BEAR
| Big Bear Gold Corp | 0.085 | -0.185 | -68.52% | 32,946 | |
 BITK
| BlockchainK2 Corp | 0.035 | -0.075 | -68.18% | 65,427 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GSVR
| Guanajuato Silver Company Ltd | 0.46 | -0.22 | -32.35% | 3,231,229 | |
 AMT
| Ameritrust Financial Technologies Inc | 0.255 | 0.20 | 363.64% | 2,560,712 | |
 SVRS
| Silver Storm Mining Ltd | 0.465 | -0.155 | -25.00% | 2,324,914 | |
 GRSL
| GR Silver Mining Ltd | 0.31 | -0.145 | -31.87% | 2,262,899 | |
 WRLG
| West Red Lake Gold Mines Ltd | 0.62 | -0.46 | -42.59% | 2,176,779 | |
 SCD
| Scandium Canada Ltd | 0.175 | 0.025 | 16.67% | 2,026,436 | |
 PNG
| Kraken Robotics Inc | 6.37 | -0.03 | -0.47% | 1,689,572 | |
 LG
| Lahontan Gold Corp | 0.355 | 0.115 | 47.92% | 1,688,198 | |
 CH
| Charbone Corporation | 0.12 | -0.09 | -42.86% | 1,676,125 | |
 OMG
| Omai Gold Mines Corp | 2.21 | 0.80 | 56.74% | 1,470,428 | |
 AGX
| Silver X Mining Corp | 0.64 | -0.42 | -39.62% | 1,467,964 | |
 AFM
| Alphamin Resources Corp | 1.49 | 0.30 | 25.21% | 1,436,597 | |
 FUU
| F3 Uranium Corp | 0.135 | -0.035 | -20.59% | 1,402,965 | |
 IPT
| Impact Silver Corp | 0.295 | -0.125 | -29.76% | 1,343,021 | |
 DEF
| Defiance Silver Corp | 0.175 | -0.08 | -31.37% | 1,340,787 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ENA
| Enablence Technologies Inc | 10.00 | 8.15 | 440.54% | 9,155 | |
| GSD
| Devonian Health Group Inc | 8.14 | 7.97 | 4,551.43% | 2,866 | |
 BQE
| BQE Water Inc | 71.25 | 6.75 | 10.47% | 814 | |
| SCAN
| Liberty Defense Holdiings LTD | 5.80 | 5.59 | 2,661.90% | 119,674 | |
| MAI
| Minera Alamos Inc | 5.03 | 4.48 | 814.55% | 460,415 | |
 GRZ
| Gold Reserve Ltd | 6.50 | 4.40 | 209.52% | 58,046 | |
 MOON
| Blue Moon Metals Inc | 9.00 | 4.27 | 90.27% | 205,772 | |
 SLG
| San Lorenzo Gold Corp | 4.20 | 3.35 | 394.12% | 255,627 | |
| TTS
| Tintina Mines Ltd | 3.50 | 3.15 | 900.00% | 27,640 | |
 LA
| Los Andes Copper Ltd | 12.23 | 3.03 | 32.93% | 12,220 | |
 HHH
| Helius Minerals Limited | 5.96 | 2.76 | 86.25% | 44,237 | |
 DE
| Decisive Dividend Corporation | 9.75 | 2.64 | 37.13% | 31,137 | |
 GLAD
| Gladiator Metals Corp | 3.71 | 2.62 | 240.37% | 184,192 | |
 XRTX
| Xortx Therapeutics Inc | 3.20 | 2.41 | 305.06% | 2,458 | |
 MKO
| Mako Mining Corp | 10.35 | 2.27 | 28.09% | 140,206 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 89.98 | -36.28 | -28.73% | 103,568 | |
 ARTG
| Artemis Gold Inc | 31.25 | -5.75 | -15.54% | 423,322 | |
| MMX
| Mustang Minerals Limited | 0.085 | -5.68 | -98.52% | 15,637 | |
 LMN
| Lumine Group Inc | 21.60 | -5.54 | -20.41% | 195,765 | |
| KSM
| Kirkstone Metals Corp | 0.255 | -5.50 | -95.57% | 496,136 | |
 SCZ
| Santacruz Silver Mining Ltd | 9.22 | -5.14 | -35.79% | 421,632 | |
 WED
| Westaim Corporation | 22.78 | -3.22 | -12.38% | 10,568 | |
 PNG.R
| Kraken Robotics Inc | 6.37 | -3.19 | -33.37% | 72,566 | |
 APGO
| Apollo Silver Corp | 2.60 | -3.00 | -53.57% | 244,241 | |
 SICO
| Silverco Mining Ltd | 7.41 | -2.54 | -25.53% | 110,276 | |
 ITR
| Integra Resources Corp | 3.21 | -2.49 | -43.68% | 397,818 | |
 SLI
| Standard Lithium Ltd |  | 3.89 | -2.43 | -38.45% | 231,831 |
 SUGR
| Sucro Limited | | 9.87 | -2.38 | -19.43% | 648 |
 BTCT
| Bitcoin Treasury Corporation | 2.80 | -2.16 | -43.55% | 21,121 | |
| VIPR
| Silver Viper Minerals Corp | 0.41 | -2.04 | -83.27% | 198,506 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ARTG
| Artemis Gold Inc | 31.25 | -5.75 | -15.54% | 423,322 | |
| PNG
| Kraken Robotics Inc | 6.37 | -0.03 | -0.47% | 1,689,572 | |
| TOI
| Topicus Com Inc | 89.98 | -36.28 | -28.73% | 103,568 | |
| SCZ
| Santacruz Silver Mining Ltd | 9.22 | -5.14 | -35.79% | 421,632 | |
| LMN
| Lumine Group Inc | 21.60 | -5.54 | -20.41% | 195,765 | |
 QNC
| Quantum Emotion Corp | 4.43 | -0.47 | -9.59% | 715,158 | |
| OMG
| Omai Gold Mines Corp | 2.21 | 0.80 | 56.74% | 1,470,428 | |
 NFG
| New Found Gold Corp | 2.19 | -1.97 | -47.36% | 746,278 | |
 UCU
| Ucore Rare Metals Inc | 4.89 | -0.77 | -13.60% | 361,431 | |
| MAI
| Minera Alamos Inc | 5.03 | 4.48 | 814.55% | 460,415 | |
| WRLG
| West Red Lake Gold Mines Ltd | 0.62 | -0.46 | -42.59% | 2,176,779 | |
| GSVR
| Guanajuato Silver Company Ltd | 0.46 | -0.22 | -32.35% | 3,231,229 | |
| AFM
| Alphamin Resources Corp | 1.49 | 0.30 | 25.21% | 1,436,597 | |
 NCX
| NorthIsle Copper and Gold Inc | 2.84 | 0.22 | 8.40% | 621,327 | |
| ITR
| Integra Resources Corp | 3.21 | -2.49 | -43.68% | 397,818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
