ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSXV Market Movers - Price x Volume - 6 Months

Regular Market Sentiment

Gainers
385 (40%)
Losers
346 (36%)
Unchanged
219 (23%)
This session is active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Hive Digital Technologies LtdHIVE Hive Digital Technologies Ltd2.55-1.41-35.61%923,085
Topicus Com IncTOI Topicus Com Inc138.004.012.99%33,471
Artemis Gold IncARTG Artemis Gold Inc16.344.6639.90%218,504
Kraken Robotics IncPNG Kraken Robotics Inc2.200.7046.67%976,943
Lumine Group IncLMN Lumine Group Inc38.762.516.92%56,357
Quantum Emotion CorpQNC Quantum Emotion Corp0.580.46383.33%2,726,985
Neptune Digital Assets CorpNDA Neptune Digital Assets Corp1.461.22495.92%1,017,385
POET Technologies IncPTK POET Technologies Inc4.961.1329.50%205,465
Encore Energy CorpEU Encore Energy Corp2.21-2.25-50.45%251,548
Westaim CorporationWED Westaim Corporation30.9327.08703.38%180,535
New Found Gold CorpNFG New Found Gold Corp2.50-0.95-27.54%342,880
Atex Resources IncATX Atex Resources Inc2.080.8467.74%463,820
Luca Mining CorpLUCA Luca Mining Corp1.100.685165.06%1,044,961
Montage Gold CorpMAU Montage Gold Corp2.360.5731.84%362,964
Zedcor IncZDC Zedcor Inc2.840.9852.69%261,398
Founders Metals IncFDR Founders Metals Inc5.212.97132.59%173,012
Snowline Gold CorpSGD Snowline Gold Corp7.572.4246.99%132,374
Alphamin Resources CorpAFM Alphamin Resources Corp0.75-0.21-21.87%604,572
Standard Lithium LtdSLI Standard Lithium Ltd1.880.2716.77%223,222
West Red Lake Gold Mines LtdWRLG West Red Lake Gold Mines Ltd0.59-0.11-15.71%830,383
Power Metallic Mines IncPNPN Power Metallic Mines Inc1.530.93155.00%485,824
Sintana Energy IncSEI Sintana Energy Inc0.64-0.36-36.00%521,963
Goliath Resources LimitedGOT Goliath Resources Limited1.770.6253.91%297,880
High Tide IncHITI High Tide Inc3.330.3210.63%111,420
Magna Mining IncNICU Magna Mining Inc1.480.6885.00%309,237
Emerita Resources CorpEMO Emerita Resources Corp1.170.5691.80%342,888
Dolly Varden Silver CorporationDV Dolly Varden Silver Corporation1.070.077.00%345,152
Blockmate Ventures IncMATE Blockmate Ventures Inc0.110.08266.67%1,571,404
Aftermath Silver LtdAAG Aftermath Silver Ltd0.540.22571.43%640,882
Reconnaissance Energy Africa LtdRECO Reconnaissance Energy Africa Ltd0.52-0.38-42.22%345,831
Realbotix CorpXBOT Realbotix Corp0.350.245233.33%819,341
Q2 Metals CorpQTWO Q2 Metals Corp0.840.2542.37%329,782
Bedford Metals CorpBFM Bedford Metals Corp0.35-0.50-58.82%390,704
Simply Better Brands CorpSBBC Simply Better Brands Corp1.000.3144.93%356,106
Lithium Ionic CorpLTH Lithium Ionic Corp0.860.2438.71%363,610
Rusoro Mining LtdRML Rusoro Mining Ltd0.95-0.37-28.03%312,833
DMG Blockchain Solutions IncDMGI DMG Blockchain Solutions Inc0.28-0.17-37.78%689,152
Integra Resources CorpITR Integra Resources Corp1.560.3630.00%206,251
CanAlaska Uranium LtdCVV CanAlaska Uranium Ltd0.660.034.76%385,220
Rio2 Limited NewRIO Rio2 Limited New0.750.2241.51%392,563
Sigma Lithium CorporationSGML Sigma Lithium Corporation15.601.6011.43%14,806
Common StockTAU Common Stock0.760.045.56%381,144
NG Energy International CorpGASX NG Energy International Corp0.85-0.12-12.37%239,858
NEO Battery Materials LtdNBM NEO Battery Materials Ltd0.720.625657.89%388,327
Alset AI Ventures IncGPUS Alset AI Ventures Inc0.0650.000.00%1,697,777
Power Metals CorpPWM Power Metals Corp1.230.975382.35%337,932
Omai Gold Mines CorpOMG Omai Gold Mines Corp0.340.195134.48%847,753
Tornado Infrastructure Equipment LtdTGH Tornado Infrastructure Equipment Ltd0.970.033.19%212,040
Logan Energy CorpLGN Logan Energy Corp0.62-0.13-17.33%312,397
Heliostar Metals LtdHSTR Heliostar Metals Ltd0.920.62206.67%346,314
Blackrock Silver CorpBRC Blackrock Silver Corp0.3550.09536.54%560,046
Canada Nickel Company IncCNC Canada Nickel Company Inc1.01-0.02-1.94%229,908
Fireweed Metals CorpFWZ Fireweed Metals Corp1.670.3930.47%148,388
Hercules Metals CorpBIG Hercules Metals Corp0.730.1730.36%369,828
Goldshore Resources IncGSHR Goldshore Resources Inc0.270.0051.89%687,253
F3 Uranium CorpFUU F3 Uranium Corp0.195-0.025-11.36%838,405
American Lithium CorpLI American Lithium Corp0.43-0.04-8.51%277,027
New Stratus Energy IncNSE New Stratus Energy Inc0.37-0.065-14.94%391,953
Guanajuato Silver Company LtdGSVR Guanajuato Silver Company Ltd0.17-0.03-15.00%892,517
O3 Mining IncOIII O3 Mining Inc1.670.6767.00%146,970
American Eagle Gold CorpAE American Eagle Gold Corp0.41-0.01-2.38%303,303
Hemisphere Energy CorpHME Hemisphere Energy Corp1.740.074.19%101,900
Tudor Gold CorpTUD Tudor Gold Corp0.67-0.23-25.56%218,660
NTG Clarity Networks IncNCI NTG Clarity Networks Inc1.870.4027.21%123,085
Simply Solventless Concentrates LtdHASH Simply Solventless Concentrates Ltd0.610.1224.49%299,052
Santacruz Silver Mining LtdSCZ Santacruz Silver Mining Ltd0.4750.19569.64%541,483
Orogen Royalties IncOGN Orogen Royalties Inc1.460.053.55%124,975
Sparq Systems IncSPRQ Sparq Systems Inc0.920.2639.39%192,121
Atlas Engineered Products LtdAEP Atlas Engineered Products Ltd0.90-0.35-28.00%150,368
Plurilock Security IncPLUR Plurilock Security Inc0.30-0.42-58.33%324,555
01 Communique Laboratory IncONE 01 Communique Laboratory Inc0.2950.255637.50%422,422
Sitka Gold CorpSIG Sitka Gold Corp0.400.14556.86%434,441
Colonial Coal International CorpCAD Colonial Coal International Corp1.56-1.17-42.86%79,723
Atha Energy CorpSASK Atha Energy Corp0.355-0.145-29.00%252,021
TDG Gold CorpTDG TDG Gold Corp0.420.33366.67%370,729
Li FT Power LtdLIFT Li FT Power Ltd2.35-0.58-19.80%47,826
Midnight Sun Mining CorpMMA Midnight Sun Mining Corp0.600.2153.85%266,113
Hydreight Technologies IncNURS Hydreight Technologies Inc1.100.865368.09%97,506
Bear Creek Mining CorporationBCM Bear Creek Mining Corporation0.205-0.115-35.94%347,594
Anfield Energy IncAEC Anfield Energy Inc0.060.000.00%1,340,024
Biorem IncBRM Biorem Inc2.600.2812.07%47,318
Amex Exploration IncAMX Amex Exploration Inc0.89-0.23-20.54%118,925
Osisko Development CorpODV Osisko Development Corp1.90-0.81-29.89%55,477
Metalla Royalty and Streaming LtdMTA Metalla Royalty and Streaming Ltd3.98-0.03-0.75%29,273
Amarc Resources LtdAHR Amarc Resources Ltd0.410.25156.25%229,861
Zoomd Technologies LtdZOMD Zoomd Technologies Ltd0.620.13527.84%184,313
Lion One Metals LimitedLIO Lion One Metals Limited0.2850.0051.79%397,771
Minera Alamos IncMAI Minera Alamos Inc0.340.1147.83%373,698
First Nordic Metals CorpFNM First Nordic Metals Corp0.490.1440.00%300,779
Lycos Energy IncLCX Lycos Energy Inc2.07-0.79-27.62%48,492
Lithium Chile IncLITH Lithium Chile Inc0.640.0916.36%171,029
Metavista3D IncDDD Metavista3D Inc2.802.35522.22%60,367
Mayfair Gold CorpMFG Mayfair Gold Corp1.750.052.94%63,279
Aldebaran Resources IncALDE Aldebaran Resources Inc1.850.9094.74%66,020
Apollo Silver CorpAPGO Apollo Silver Corp0.2850.05523.91%477,741
Nervgen Pharma CorporationNGEN Nervgen Pharma Corporation2.810.155.64%43,041
Decisive Dividend CorporationDE Decisive Dividend Corporation6.150.152.50%19,065
Skyharbour Resources LtdSYH Skyharbour Resources Ltd0.33-0.02-5.71%297,659
Outcrop Silver & Gold CorporationOCG Outcrop Silver & Gold Corporation0.240.0156.67%472,384
Osisko Metals IncorporatedOM Osisko Metals Incorporated0.460.25119.05%354,123

Your Recent History

Delayed Upgrade Clock