We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 12, 2024 VANCOUVER, BC, Sept. 12, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-2712 WINDFALL GEOTEK...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - NICU Canada NewsWire VANCOUVER, BC, le 12 sept. 2024 VANCOUVER, BC, le 12 sept. 2024...
Canadian Investment Regulatory Organization Trading Halt - NICU Canada NewsWire VANCOUVER, BC, Sept. 12, 2024 VANCOUVER, BC, Sept. 12, 2024 /CNW/ - The following issues have been halted by...
MAGNA MINING ANNOUNCES PRIVATE PLACEMENT OF FLOW-THROUGH SHARES AND COMMON SHARES Canada NewsWire SUDBURY, ON, Jan. 10, 2023 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN...
L'OCRCVM permet la reprise de la négociation - NICU Canada NewsWire VANCOUVER, BC, le 7 sept. 2022 VANCOUVER, BC, le 7 sept. 2022 /CNW/ - Reprise des négociations pour : Société : Magna...
IIROC Trading Resumption - NICU Canada NewsWire VANCOUVER, BC, Sept. 7, 2022 VANCOUVER, BC, Sept. 7, 2022 /CNW/ - Trading resumes in: Company: Magna Mining Inc. TSX-Venture Symbol: NICU All...
Suspension de la négociation par l'OCRCVM - NICU Canada NewsWire VANCOUVER, BC, le 16 août 2022 VANCOUVER, BC, le 16 août 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...
IIROC Trading Halt - NICU Canada NewsWire VANCOUVER, BC, Aug. 16, 2022 VANCOUVER, BC, Aug. 16, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Magna Mining Inc. TSX-Venture...
Magna Mining Virtually Opens The Market Canada NewsWire TORONTO, May 18, 2021 TORONTO, May 18, 2021 /CNW/ - Jason Jessop, Founder, Chief Executive Officer, Magna Mining Inc., ("Magna...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -2.11267605634 | 1.42 | 1.45 | 1.37 | 201882 | 1.41402993 | CS |
4 | -0.045 | -3.13588850174 | 1.435 | 1.71 | 1.32 | 291515 | 1.4820524 | CS |
12 | 0.26 | 23.0088495575 | 1.13 | 1.71 | 1.06 | 257005 | 1.34784295 | CS |
26 | 0.68 | 95.7746478873 | 0.71 | 1.71 | 0.65 | 234984 | 1.17784255 | CS |
52 | 0.87 | 167.307692308 | 0.52 | 1.71 | 0.37 | 211004 | 0.93282203 | CS |
156 | 0.99 | 247.5 | 0.4 | 1.71 | 0.235 | 194600 | 0.83818849 | CS |
260 | 0.74 | 113.846153846 | 0.65 | 1.71 | 0.235 | 174137 | 0.80664794 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions