Magna Mining Inc Historical Data - NICU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Magna Mining Inc (NICU)
Magna Mining Inc (NICU) Historical

Magna Mining Inc (NICU)

0.72

0.00

(0.00%)

Closed 29 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610800	0.72	0	0.00	0.72	0.72	0.71	17247
1719524400	0.72	0.0300001	4.35	0.71	0.72	0.7	48350
1719438000	0.6899999	-0.02	-2.82	0.71	0.72	0.68	115185
1719351600	0.71	-0.02	-2.74	0.73	0.73	0.6899999	107250
1719265200	0.73	0.03	4.29	0.71	0.73	0.6899999	130909
1719006000	0.7	-0.03	-4.11	0.73	0.73	0.68	147811
1718919600	0.73	-0.02	-2.67	0.76	0.77	0.71	130113
1718833200	0.75	0	0.00	0.75	0.77	0.75	40412
1718746800	0.75	-0.02	-2.60	0.77	0.78	0.74	56406
1718660400	0.77	-0.01	-1.28	0.79	0.8	0.74	169681
1718401200	0.78	0	0.00	0.79	0.84	0.78	278730
1718314800	0.78	0.01	1.30	0.77	0.8	0.76	43704
1718228400	0.77	0	0.00	0.79	0.8	0.77	97586
1718142000	0.77	0.01	1.32	0.76	0.8	0.76	229262
1718055600	0.76	-0.01	-1.30	0.78	0.78	0.74	117875
1717796400	0.77	-0.01	-1.28	0.78	0.78	0.76	113824
1717710000	0.78	-0.02	-2.50	0.8	0.8	0.75	145232
1717623600	0.8	0	0.00	0.8	0.8199999	0.78	103669
1717537200	0.8	0.02	2.56	0.79	0.8	0.78	141793
1717450800	0.78	-0.02	-2.50	0.81	0.81	0.77	98982
1717191600	0.8	0	0.00	0.81	0.81	0.78	84193
1717105200	0.8	0.05	6.67	0.76	0.8	0.75	104473
1717018800	0.75	-0.01	-1.32	0.77	0.77	0.74	87130
1716932400	0.76	0.02	2.70	0.74	0.76	0.71	405814
1716846000	0.74	-0.05	-6.33	0.79	0.79	0.74	180078
1716586800	0.79	-0.01	-1.25	0.81	0.81	0.78	79216
1716500400	0.8	0.03	3.90	0.8	0.81	0.78	93360
1716414000	0.77	-0.08	-9.41	0.85	0.85	0.76	565922
1716327600	0.85	0	0.00	0.85	0.87	0.8	520987
1715982000	0.85	0.04	4.94	0.83	0.86	0.8199999	274042
1715895600	0.81	0.01	1.25	0.78	0.85	0.77	157759
1715809200	0.8	-0.02	-2.44	0.83	0.85	0.79	190537
1715722800	0.8199999	-0.04	-4.65	0.86	0.88	0.8199999	178406
1715636400	0.86	-0.02	-2.27	0.89	0.89	0.85	131397
1715377200	0.88	0	0.00	0.9	0.9	0.87	111015
1715290800	0.88	-0.02	-2.22	0.9	0.9	0.85	217273
1715204400	0.9	-0.01	-1.10	0.9	0.93	0.84	667106
1715118000	0.91	0.01	1.11	0.87	0.91	0.86	267262
1715031600	0.9	0.03	3.45	0.88	0.93	0.86	355744
1714772400	0.87	0.02	2.35	0.85	0.91	0.84	516898
1714686000	0.85	0.04	4.94	0.81	0.85	0.8	53053
1714599600	0.81	-0.02	-2.41	0.85	0.85	0.77	311960
1714513200	0.83	0.0100001	1.22	0.85	0.88	0.8	310618
1714426800	0.8199999	0.0499999	6.49	0.79	0.84	0.79	277594
1714167600	0.77	0	0.00	0.77	0.78	0.74	181517
1714081200	0.77	-0.01	-1.28	0.79	0.79	0.75	341429
1713994800	0.78	0.06	8.33	0.74	0.79	0.74	363420
1713908400	0.72	0.02	2.86	0.76	0.76	0.72	236420
1713822000	0.7	-0.04	-5.41	0.76	0.76	0.7	190686
1713562800	0.74	0.07	10.45	0.68	0.75	0.68	252679
1713476400	0.67	-0.02	-2.90	0.6899999	0.6899999	0.66	56767
1713390000	0.6899999	0.0099999	1.47	0.68	0.71	0.66	129096
1713303600	0.68	-0.02	-2.86	0.7	0.7	0.66	71893
1713217200	0.7	-0.02	-2.78	0.72	0.76	0.6899999	102484
1712958000	0.72	-0.01	-1.37	0.74	0.75	0.7	109659
1712871600	0.73	0.03	4.29	0.73	0.74	0.7	226017
1712785200	0.7	0	0.00	0.73	0.74	0.67	274518
1712698800	0.7	0.09	14.75	0.6	0.76	0.6	684491
1712612400	0.61	0	0.00	0.63	0.64	0.58	136738
1712353200	0.61	0	0.00	0.64	0.64	0.59	187871
1712266800	0.61	-0.04	-6.15	0.65	0.67	0.6	188791
1712180400	0.65	0.0800001	14.04	0.63	0.7	0.61	658708
1712094000	0.5699999	0.0099999	1.79	0.5699999	0.61	0.56	77272
1712007600	0.56	-0.05	-8.20	0.62	0.62	0.56	105314

Bridge Protocol

Franklin Templeton ICAV

Societe Generale Effekten

Franklin FTSE Japan ETF

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions