Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 297,683 |
|
|||||
| News | - | ||||||
| Day High | 756.00 | Low High |
|||||
| Day Low | 738.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cohort Plc | CHRT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -22.00 | -2.89% | 740.00 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 752.00 | 738.00 | 756.00 | 740.00 | 762.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 127 | 297,683 | 748.36p | 2,227,740p | - | 425.00 - 774.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:21 | O | 55,000 | 745.00p | GBX |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
Cohort Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 309.28M | 41.46M | - | 182.71M | 11.36M | 0.27 | 27.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cohort News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/4/2024 | 16:00 | RNS Regulatory News | Cohort PLC Director/PDMR Shareholding |
| 08/4/2024 | 23:19 | RNS Regulatory News | Cohort PLC Director/PDMR Shareholding |
| 03/4/2024 | 01:19 | RNS Regulatory News | Cohort PLC Block Listing Six Monthly Return |
| 03/4/2024 | 01:17 | RNS Regulatory News | Cohort PLC Total Voting Rights |
| 29/3/2024 | 01:06 | RNS Regulatory News | Cohort PLC Holding(s) in Company |
| 28/3/2024 | 03:00 | RNS Regulatory News | Cohort PLC Director/PDMR Shareholding |
| 27/3/2024 | 00:58 | Alliance News |  Cohort subsidiary strikes 10-year deal with UK Ministry of.. |
| 26/3/2024 | 18:00 | RNS Regulatory News | Cohort PLC Contract Win |
| 19/3/2024 | 23:26 | Alliance News | Cohort looks to future revenue as subsidiary wins GBP15.7.. |
| 19/3/2024 | 20:43 | RNS Regulatory News | Cohort PLC Contract win |
| 13/3/2024 | 21:49 | RNS Regulatory News | Cohort PLC Director/PDMR Shareholding |
| 01/3/2024 | 18:00 | RNS Regulatory News | Cohort PLC Total Voting Rights |
Historical CHRT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 730.00 | 774.00 | 730.00 | 750.15 | 68,960 | 10.00 | 1.37% |
| 1 Month | 608.00 | 774.00 | 570.00 | 691.26 | 191,821 | 132.00 | 21.71% |
| 3 Months | 550.00 | 774.00 | 520.00 | 636.96 | 109,651 | 190.00 | 34.55% |
| 6 Months | 495.00 | 774.00 | 461.00 | 599.25 | 76,891 | 245.00 | 49.49% |
| 1 Year | 458.00 | 774.00 | 425.00 | 564.57 | 56,123 | 282.00 | 61.57% |
| 3 Years | 614.00 | 774.00 | 384.00 | 541.35 | 38,045 | 126.00 | 20.52% |
| 5 Years | 370.00 | 774.00 | 370.00 | 549.09 | 37,738 | 370.00 | 100.00% |
