ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,309.40
-0.06%
S&P ASX All Technology
3,893.30
0.77%
Brent Oil
73.185
0.11%
US Dollar vs AUD
1.58223
0.29%
Bitcoin
104,199.28
-1.84%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cohort Plc (CHRT) Share Price

Cohort Plc

Cohort Plc (CHRT)

LSE
1,115.00
0.00
(0.00%)
Closed 18 December 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,115.00
Bid
1,110.00
Offer
1,120.00
Volume
0.00
0.00 Day's Range 0.00
520.00 52 Week Range 1,120.00
Market Cap
519.075M
Previous Close
1,115.00
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
171,536
Shares Outstanding
46,553,804
Dividend Yield
1.38%
PE Ratio
34.04
Earnings Per Share (EPS)
0.33
Revenue
202.53M
Net Profit
15.32M

About Cohort Plc

Sector
Business Consulting Svcs,nec
Industry
Business Consulting Svcs,nec
Website
www.cohortplc.com
Headquarters
Reading, Gbr
Founded
-
Cohort Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker CHRT. The last closing price for Cohort was 1,115p. Over the last year, Cohort shares have traded in a share price range of 520.00p to 1,120.00p.

Cohort currently has 46,553,804 shares in issue. The market capitalisation of Cohort is £519.07 million. Cohort has a price to earnings ratio (PE ratio) of 34.04.

Ask ADVFN Intelligence (AI)

CHRT Latest News

More News

Cohort PLC Holding(s) in Company

Cohort PLC 16 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

16 December 2024
RNS Regulatory News

Cohort PLC Half Year Results (Replacement)

Cohort PLC 11 December 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW     The following amendment has been made to the Half Year Results announcement released on 11...

12 December 2024
RNS Regulatory News

Cohort reports strong growth as conflicts fuel defence spending

Cohort PLC on Wednesday reported record half-year results and hiked its interim dividend, as geopolitical instability ...

11 December 2024
Alliance News

Cohort PLC Half Year Results

Cohort PLC 11 December 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       11 December 2024             COHORT PLC ("Cohort" or "the Group")   HALF YEAR RESULTS FOR...

11 December 2024
RNS Regulatory News

Cohort PLC Investor Presentation

Cohort PLC 03 December 2024     Cohort plc     Investor Presentation   Investor Presentation via Webinar: open to all investors   Cohort plc (the "Company") is pleased to announce that its...

03 December 2024
RNS Non-Regulatory

Cohort PLC Total Voting Rights

Cohort PLC 02 December 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       2 December 2024             COHORT PLC ("Cohort" or "the Company")     TOTAL VOTING RIGHTS...

03 December 2024
RNS Regulatory News

Cohort PLC Notice of Half Year Results

Cohort PLC 28 November 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW     28 November 2024         COHORT PLC ("Cohort", "the Company" or "the Group")   NOTICE OF...

28 November 2024
RNS Regulatory News

Cohort raises GBP40 million to buy Australia naval communications firm

Cohort PLC on Tuesday said it has raised GBP41 million from an offering of shares to institutional and retail investo ...

21 November 2024
Alliance News

Cohort PLC Result of the Placing

Cohort PLC 21 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

21 November 2024
RNS Regulatory News

Cohort PLC Result of the Retail Offer

Cohort PLC 21 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

21 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1454.205607476641070112010603236261083.86477432DE
417919.123931623993611208962271411046.4510677DE
1227532.73809523818401120840171536973.03547818DE
2632741.49746192897881120750122589926.0153914DE
52575106.4814814815401120520106640820.91292092DE
156593113.601532567522112038456988698.80952601DE
26044566.4179104478670112038446809674.95909047DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 60.15
(0.00%)
615
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 60.15
(0.00%)
615
0R0XTesla Inc
US$ 471.70
(0.00%)
4.19k
0HCIAlibaba Group Holding Ltd
US$ 87.10
(0.00%)
2.69k
0A6LGamestop Corp
US$ 31.5025
(0.00%)
1.8k
0R1OAmazon.com Inc
US$ 231.50
(0.00%)
953
0A1UUber Technologies Inc
US$ 60.15
(0.00%)
615

Discussion

View Full Feed
Tahoe2468 Tahoe2468 3 minutes ago

Short Selling restriction rule this is great for us today! 
TNXP
BPETER BPETER 5 minutes ago
Me too
CLHI
Investor2014 Investor2014 8 minutes ago
Hollow?
AVXL
MrLWLG101 MrLWLG101 10 minutes ago
The difference between knowing people in the industry and effectively closing deals lies in the purpose and outcome of the interaction. Knowing people in the industry refers to networking and building relationships with key individuals, such as suppliers, clients, or partners. It helps gain insights
LWLG
MicTrade4490 MicTrade4490 14 minutes ago
Oh, this is quite the slippery slope you're treading on, especially after claiming for the past 10 years that an imminent buyout was just around the corner. Not to mention how in 2017 and 2018, you were 100% confident with your blog and all the “connections” you allegedly found. Then this quote from
SINT
grubstake grubstake 17 minutes ago
Get your pump straight?: (TGRP) “TRON Group Inc. operates as a mobile virtual network operator in Malaysia. The company engages in the provision of telecommunication related services…”
TGRP
KILLAZILLA KILLAZILLA 17 minutes ago
you MUST LIKE FLUFF GARBAGE...

ANYTHING THIS SCUMBAG EVER SAID IN THE PAST NEVER HAPPENED!!!

NOTHING BUT A LYING GRIFTER SCAMMING NAIVE RETAIL!!!!
ICTY
Guzzi62 Guzzi62 18 minutes ago
You forgot to add: IMO?

It's probably not far off, IMHO.

I bet you don't know what the H mean, right?
AVXL
Iggy_Bot Iggy_Bot 25 minutes ago
Hate is a funny word in the business world, look at all the last term haters flock to Trump now....
WNFT
Curious Bystander Curious Bystander 26 minutes ago
Hate to say it, but it’s possible Mr Szilard is merely an insider posing as an investor with an installation.

If I had an installation that was performing well, I would be posting pics all over the place. I can’t think of one legitimate reason a company would want a happy customer
FLCX
ElectricMountain53 ElectricMountain53 29 minutes ago
Lebby also had a lot of contacts in the industry, he knew almost every CEO personally you told us back then, and look what that has brought to the table. Nothing.
And now the story continues with another round of wishful thinking with Conelly?? Do you hear yourself?
LWLG
Master Stocktrader Master Stocktrader 34 minutes ago
What a pos this stock. Terrible share performance
BNRG
jeunke22 jeunke22 36 minutes ago
We are now concentrating on faster deal making and in that case I wouldn’t discount the possible role of LWLG BOD Tom Conelly, who has high level chemical industry contacts and a company as Applied Materials could come to mind, especially since there are clear organic material synergies:
“ H
LWLG
Slaytanic420 Slaytanic420 37 minutes ago
style="font-size: 16px"https://x.com/mrlunchmoney/status/1869245162108424540?t=Dnnkkzq-Tu2Sjo_16r6R2Q&s=19
HMBL
SilkRoad SilkRoad 38 minutes ago
The doubters can no longer doubt that silk is being made. As a matter of fact, nobody is saying KBLB is not making silk in Vietnam.

Now they’ve switched to KBLB hasn’t made enough. Well, that argument is going to fall flat over time. Because the fields are full of beautiful fresh
KBLB X
OnTrack444 OnTrack444 44 minutes ago
Perfect!   Moving this pig is going to take a fleet of tug boats!!! 

I'm happy to sideline after my exit at .0039

Slow drip to trips... 
HMBL
gitreal gitreal 45 minutes ago
Also, again with the shameless use of astronomical "Inferred" values to the same end.

As soon as I see the first outrageous, unsubstantiated valuation, I know it is a P&D. The SEC actually doesn't allow dollar valuations of in-ground resources. But that doesn't stop crappy OTC mini
SDRC
happyglass happyglass 46 minutes ago
My guess is tax loss selling will close the gap at $4Cdn and when the error made in the US becomes apparent the good Canadian companies will go up steadily. Just my opinion
HITI
OnTrack444 OnTrack444 49 minutes ago
Show me a 30B OS that did that!  I have seen all that action too but not on bloated pigs!  Let's keep it real!   
HMBL
EpicNavigator33 EpicNavigator33 52 minutes ago
Can’t counterfeit anything when they can’t track it off the markings with their blockchain method which is on par with what Foote wanted with stopping counterfeiting so they’re adapting to get the objective completed combining strengths kind of crazy… must be a scam
HMBL
trip01fun trip01fun 54 minutes ago
thank u tho. ncvm/nvac.. been a long time here.
ECMH
EpicNavigator33 EpicNavigator33 57 minutes ago
Considering the use of smx tech combined with humbl tech licensed through wscg and a client of Ybyrá in the future as it already stated would be and his straight up saying he was going to get humbl uplisted to Nasdaq or major exchange through m and a. What would that be? If not merging with smx gett
HMBL
RKT989 RKT989 1 hour ago
you guys are like flies in a horse barn ...you buzz and annoy and your still full of ____
ERHE

Your Recent History

LSE
CHRT
Cohort
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved