Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Orogen Royalties Inc | OGN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.86 | 0.86 | 0.88 | 0.88 | 0.86 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
21 | 38,600 | - | 0.475 - 0.92 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:58:03 | 5,000 | $ 0.88 | CAD |
Orogen Royalties News
Historical OGN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.86 | 0.91 | 0.86 | 0.8788791 | 105,986 | 0.02 | 2.33% |
1 Month | 0.92 | 0.92 | 0.85 | 0.8735133 | 153,029 | -0.04 | -4.35% |
3 Months | 0.68 | 0.92 | 0.62 | 0.8267998 | 101,508 | 0.20 | 29.41% |
6 Months | 0.73 | 0.92 | 0.62 | 0.7718048 | 70,727 | 0.15 | 20.55% |
1 Year | 0.55 | 0.92 | 0.475 | 0.6654927 | 75,282 | 0.33 | 60.00% |
3 Years | 0.375 | 0.92 | 0.325 | 0.5085184 | 72,824 | 0.505 | 134.67% |
5 Years | 0.51 | 0.92 | 0.275 | 0.4463899 | 93,015 | 0.37 | 72.55% |