Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,217,591 |
|
|||||
| News | - | ||||||
| Day High | 20.30 | Low High |
|||||
| Day Low | 19.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Organon and Co | OGN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.56% | 19.61 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.00 | 19.41 | 20.30 | 19.61 | 19.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,263 | 3,217,591 | US$ 19.92 | US$ 64,080,133 | - | 10.835 - 24.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 203,663 | US$ 19.61 | USD |
Organon and Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.01B | 255.64M | - | 6.26B | 1.02B | 4.00 | 4.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Organon News
Historical OGN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.43 | 20.30 | 18.11 | 18.99 | 2,705,584 | 1.18 | 6.40% |
| 1 Month | 17.80 | 20.30 | 17.33 | 18.29 | 2,327,192 | 1.81 | 10.17% |
| 3 Months | 16.33 | 20.30 | 15.84 | 18.08 | 2,366,969 | 3.28 | 20.09% |
| 6 Months | 13.28 | 20.30 | 10.835 | 14.98 | 3,386,353 | 6.33 | 47.67% |
| 1 Year | 24.27 | 24.57 | 10.835 | 16.83 | 3,243,970 | -4.66 | -19.20% |
| 3 Years | 34.20 | 39.475 | 10.835 | 24.65 | 2,557,608 | -14.59 | -42.66% |
| 5 Years | 34.20 | 39.475 | 10.835 | 24.65 | 2,557,608 | -14.59 | -42.66% |
