Origin Enterprises Share Price - OGN

0.00 (0.0%)
Volume 1,548
Bid Price 3.30
Ask Price 3.70
News (1)
Day High 3.50


52 Week Range


Day Low 3.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Origin Enterprises Plc OGN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
3.50 3.50 3.50 3.50 3.50
Trades Stocks Traded Average Volume 52 Week Range
2 1,548 - 2.985 - 3.975
Last Trade Type Quantity Price Currency
03:58:53 O 908 3.4544 € EUR
Industry Sector


Draw Mode:

Origin Enterprises Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
490.00M € - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Origin Enterprises News

Date Time Source News Article
04/12/202100:32UK Regulatory (RNS & others)Origin Enterprises Plc Holding(s) in Company
26/11/202104:03UK Regulatory (RNS & others)Origin Enterprises Plc Result of AGM
25/11/202121:17Alliance NewsOrigin Enterprises reaps rewards of high crop prices and..
25/11/202117:59UK Regulatory (RNS & others)Origin Enterprises Plc Q1 Trading Update
19/11/202118:00UK Regulatory (RNS & others)Origin Enterprises Plc Update on AGM Arrangements
09/11/202123:17UK Regulatory (RNS & others)Origin Enterprises Plc Holding(s) in Company
04/11/202118:00UK Regulatory (RNS & others)Origin Enterprises Plc Block Listing Six Monthly Return
30/10/202101:52UK Regulatory (RNS & others)Origin Enterprises Plc Notice of AGM
22/10/202117:00UK Regulatory (RNS & others)Origin Enterprises Plc 2021 Annual Report and Sustainability..
16/10/202102:11Alliance NewsEXECUTIVE CHANGES: CPPGroup confident as two more directors..
15/10/202121:46UK Regulatory (RNS & others)Origin Enterprises Plc Directorate Change
15/10/202102:04Alliance NewsDIRECTOR DEALINGS: Fintel interim chair sells; THG non-exec..

Historical OGN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.503.503.503.505,3940.000.0%
1 Month3.303.503.303.463,9530.206.06%
3 Months3.303.503.22253.343,7780.206.06%
6 Months3.703.702.9853.384,598-0.20-5.41%
1 Year3.653.9752.9853.645,869-0.15-4.11%
3 Years5.855.972.003.6921,384-2.35-40.17%
5 Years6.057.502.004.8222,383-2.55-42.15%
Your Recent History
Origin Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 07:22:11