Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Origin Enterprises Plc | OGN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 2.80% | 3.30 | 17:15:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.21 | 3.21 | 3.30 | 3.30 | 3.21 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
OGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.21 | 3.30 | 3.21 | 3.21 | 9,441 | 0.09 | 2.80% |
| 1 Month | 3.10 | 3.30 | 3.10 | 3.18 | 9,277 | 0.20 | 6.45% |
| 3 Months | 3.40 | 3.40 | 2.75 | 3.05 | 14,105 | -0.10 | -2.94% |
| 6 Months | 3.20 | 3.59 | 2.75 | 3.25 | 18,152 | 0.10 | 3.12% |
| 1 Year | 4.05 | 4.05 | 2.75 | 3.31 | 30,210 | -0.75 | -18.52% |
| 3 Years | 3.90 | 4.40 | 2.75 | 3.87 | 27,630 | -0.60 | -15.38% |
| 5 Years | 5.475 | 5.65 | 2.00 | 3.71 | 27,333 | -2.18 | -39.73% |
OGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 2,866 |
| 23 Apr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 5,005 |
| 20 Apr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 8,202 |
| 19 Apr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 30,872 |
| 18 Apr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 261 |
| 17 Apr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 25,851 |
| 16 Apr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 1,388 |
| 13 Apr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
| 12 Apr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
| 11 Apr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 2,025 |
| 10 Apr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 20,265 |
| 09 Apr 2024 | 3.21 | 0.11 | 3.55% | 3.10 | 3.21 | 3.10 | 0.00 |
| 06 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 3,860 |
| 05 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 1,626 |
| 04 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 6,531 |
| 03 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 29 Mar 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 4,242 |
| 28 Mar 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 16,878 |
| 27 Mar 2024 | 3.10 | 0.09 | 2.99% | 3.01 | 3.10 | 3.01 | 4,600 |
| 26 Mar 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.04 | 3.01 | 15,419 |
