We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.338983050847 | 2.95 | 3.06 | 2.85 | 4017 | 3.05004232 | DE |
| 4 | 0.24 | 8.82352941176 | 2.72 | 3.06 | 2.72 | 66119 | 2.81516459 | DE |
| 12 | -0.04 | -1.33333333333 | 3 | 3.06 | 2.72 | 24462 | 2.8161006 | DE |
| 26 | -0.39 | -11.6417910448 | 3.35 | 3.7 | 2.72 | 14729 | 2.87975246 | DE |
| 52 | 0.21 | 7.63636363636 | 2.75 | 3.7 | 2.72 | 9522 | 2.92679774 | DE |
| 156 | -0.71 | -19.3460490463 | 3.67 | 4.4 | 2.72 | 21084 | 3.75894033 | DE |
| 260 | -0.09 | -2.95081967213 | 3.05 | 4.4 | 2 | 16612 | 3.59387037 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 85 |
| 1741627800 | 3.06 | 0.16 | 5.52 | 2.9 | 3.06 | 2.9 | 0 |
| 1741368600 | 2.9 | -0.15 | -4.92 | 3.05 | 3.05 | 2.85 | 0 |
| 1741282200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 20000 |
| 1741195800 | 3.05 | 0.1 | 3.39 | 2.95 | 3.05 | 2.95 | 0 |
| 1741109400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 2587 |
| 1741023000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1740763800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1740677400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1740591000 | 2.95 | 0.1 | 3.51 | 2.85 | 2.95 | 2.85 | 2803 |
| 1740504600 | 2.85 | 0.13 | 4.78 | 2.72 | 2.85 | 2.72 | 907496 |
| 1740418200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 5500 |
| 1740159000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1740072600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1739986200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 610 |
| 1739899800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 364243 |
| 1739813400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 7033 |
| 1739554200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 12016 |
| 1739467800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1739381400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1739295000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 15948 |
| 1739208600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738949400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738863000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 4188 |
| 1738776600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 721 |
| 1738690200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 976 |
| 1738603800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 2713 |
| 1738344600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 298 |
| 1738258200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 1000 |
| 1738171800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 1000 |
| 1738085400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1737999000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 586 |
| 1737739800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1737653400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1737567000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 4840 |
| 1737480600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 4714 |
| 1737394200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 400 |
| 1737135000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 1385 |
| 1737048600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 34 |
| 1736962200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1736875800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 915 |
| 1736789400 | 2.72 | -0.05 | -1.81 | 2.77 | 2.77 | 2.72 | 440 |
| 1736530200 | 2.77 | -0.06 | -2.12 | 2.83 | 2.83 | 2.77 | 0 |
| 1736443800 | 2.83 | -0.07 | -2.41 | 2.9 | 2.9 | 2.83 | 0 |
| 1736357400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1736271000 | 2.9 | 0.1 | 3.57 | 2.9 | 2.9 | 2.9 | 0 |
| 1736184600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1735925400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1576 |
| 1735839000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1131 |
| 1735666200 | 2.8 | -0.05 | -1.75 | 2.85 | 2.85 | 2.8 | 0 |
| 1735579800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1735320600 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.85 | 0 |
| 1735061400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734975000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 2089 |
| 1734715800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734629400 | 2.9 | -0.1 | -3.33 | 3 | 3 | 2.9 | 0 |
| 1734543000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 27000 |
| 1734456600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734370200 | 3 | 0.05 | 1.69 | 2.95 | 3 | 2.95 | 0 |
| 1734111000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 333469 |
| 1734024600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
