We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.30 | 13.60 | 12.43 | 12.45 | 0.00 | 0.00 % | 0 | 69 | - |
5.00 | 9.20 | 11.70 | 9.60 | 10.45 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 7.30 | 8.20 | 8.70 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.60 | 2.75 | 2.60 | 2.675 | 0.24 | 10.17 % | 10 | 67 | 28/12/2024 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 54 | 1,519 | 28/12/2024 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,718 | - |
25.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 10 | 1,211 | 28/12/2024 |
30.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 329 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.35 | 0.55 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 81 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,394 | - |
12.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 527 | - |
15.00 | 0.30 | 0.50 | 0.43 | 0.40 | -0.04 | -8.51 % | 84 | 2,872 | 28/12/2024 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.80 | 5.50 | 5.09 | 5.15 | -0.41 | -7.45 % | 1 | 4 | 28/12/2024 |
22.50 | 7.10 | 7.60 | 6.40 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.60 | 15.20 | 9.36 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 19.20 | 20.80 | 17.40 | 20.00 | -0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions