Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orogen Royalties Inc | OGN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.02% | 0.97 | 06:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.96 | 0.93 | 0.97 | 0.97 | 0.98 |
OGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 0.98 | 0.87 | 0.9699852 | 123,768 | 0.09 | 10.23% |
| 1 Month | 0.89 | 0.98 | 0.85 | 0.8840137 | 143,665 | 0.08 | 8.99% |
| 3 Months | 0.65 | 0.98 | 0.62 | 0.8481933 | 108,449 | 0.32 | 49.23% |
| 6 Months | 0.69 | 0.98 | 0.62 | 0.7870045 | 73,721 | 0.28 | 40.58% |
| 1 Year | 0.59 | 0.98 | 0.475 | 0.6843677 | 72,759 | 0.38 | 64.41% |
| 3 Years | 0.37 | 0.98 | 0.325 | 0.5149516 | 72,795 | 0.60 | 162.16% |
| 5 Years | 0.51 | 0.98 | 0.275 | 0.4497616 | 92,651 | 0.46 | 90.20% |
OGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.97 | -0.01 | -1.02% | 0.96 | 0.97 | 0.93 | 156,992 |
| 02 May 2024 | 0.98 | 0.02 | 2.08% | 0.97 | 0.98 | 0.97 | 103,015 |
| 01 May 2024 | 0.96 | -0.02 | -2.04% | 0.98 | 0.98 | 0.95 | 145,492 |
| 30 Apr 2024 | 0.98 | 0.10 | 11.36% | 0.90 | 0.98 | 0.90 | 226,084 |
| 27 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| 26 Apr 2024 | 0.88 | 0.02 | 2.33% | 0.88 | 0.88 | 0.87 | 20,482 |
| 25 Apr 2024 | 0.86 | 0.01 | 1.18% | 0.86 | 0.87 | 0.86 | 36,481 |
| 24 Apr 2024 | 0.85 | -0.01 | -1.16% | 0.86 | 0.86 | 0.85 | 62,629 |
| 23 Apr 2024 | 0.86 | -0.02 | -2.27% | 0.89 | 0.89 | 0.86 | 35,800 |
| 20 Apr 2024 | 0.88 | 0.02 | 2.33% | 0.86 | 0.88 | 0.86 | 38,600 |
| 19 Apr 2024 | 0.86 | -0.02 | -2.27% | 0.88 | 0.88 | 0.86 | 95,527 |
| 18 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.89 | 0.90 | 0.88 | 33,682 |
| 17 Apr 2024 | 0.88 | -0.02 | -2.22% | 0.89 | 0.91 | 0.88 | 222,385 |
| 16 Apr 2024 | 0.90 | 0.03 | 3.45% | 0.86 | 0.90 | 0.86 | 103,331 |
| 13 Apr 2024 | 0.87 | 0.01 | 1.16% | 0.86 | 0.87 | 0.86 | 75,007 |
| 12 Apr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 8,766 |
| 11 Apr 2024 | 0.86 | 0.01 | 1.18% | 0.86 | 0.87 | 0.85 | 21,485 |
| 10 Apr 2024 | 0.85 | -0.01 | -1.16% | 0.88 | 0.88 | 0.85 | 73,864 |
| 09 Apr 2024 | 0.86 | -0.02 | -2.27% | 0.88 | 0.88 | 0.86 | 1,176,300 |
| 06 Apr 2024 | 0.88 | 0.02 | 2.33% | 0.85 | 0.90 | 0.85 | 84,313 |
| 05 Apr 2024 | 0.86 | -0.03 | -3.37% | 0.89 | 0.89 | 0.86 | 166,390 |
| 04 Apr 2024 | 0.89 | -0.01 | -1.11% | 0.90 | 0.90 | 0.88 | 51,963 |
