Hemisphere Energy Quote - HME

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.81

Bid

1.81

Offer

1.82

Volume

55,880

1.80 Day's Range 1.83

1.25 52 Week Range 2.03

Market Cap

179.805M

Previous Close

1.79

Open

1.83

Last Trade

100

1.81

Last Trade Time

05:05:23

Financial Volume

VWAP

Average Volume (3m)

89,648

Shares Outstanding

99,340,000

Dividend Yield

PE Ratio

7.59

Earnings Per Share (EPS)

0.24

Revenue

67.7M

Net Profit

24.2M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.hemisphereenergy.ca

Headquarters

Vancouver, British Columbia, Can

Founded

Hemisphere Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker HME. The last closing price for Hemisphere Energy was $1.79. Over the last year, Hemisphere Energy shares have traded in a share price range of $ 1.25 to $ 2.03.

Hemisphere Energy currently has 99,340,000 shares in issue. The market capitalisation of Hemisphere Energy is $177.82 million. Hemisphere Energy has a price to earnings ratio (PE ratio) of 7.59.

View from the C-Suite: Don Simmons, President & CEO, Hemisphere Energy Corp., tells his company's story. Filmed on October 19...

View from the C-Suite: Don Simmons, President & CEO, Hemisphere Energy Corp., tells his company's story. Filmed on October 19, 2019 Canada NewsWire TORONTO, Nov. 29, 2019 TORONTO, Nov...

Hemisphere Energy achieves milestone production exceeding 2000 boe/d

Hemisphere Energy achieves milestone production exceeding 2000 boe/d Canada NewsWire VANCOUVER, Sept. 17, 2019 TSX-V: HME VANCOUVER, Sept. 17, 2019 /CNW/ - Hemisphere Energy Corporation (TSX-V:...

Hemisphere Energy Announces Second Quarter 2019 Financial and Operating Results

Hemisphere Energy Announces Second Quarter 2019 Financial and Operating Results Canada NewsWire VANCOUVER, Aug. 21, 2019 TSX-V: HME VANCOUVER, Aug. 21, 2019 /CNW/ - Hemisphere Energy...

Hemisphere Energy provides operational and production update

Hemisphere Energy provides operational and production update Canada NewsWire VANCOUVER, Aug. 8, 2019 TSX-V: HME VANCOUVER, Aug. 8, 2019 /CNW/ - Hemisphere Energy Corporation (TSX-V: HME...

Hemisphere Energy Announces Normal Course Issuer Bid

Hemisphere Energy Announces Normal Course Issuer Bid Canada NewsWire VANCOUVER, June 27, 2019 TSX-V: HME VANCOUVER, June 27, 2019 /CNW/ - Hemisphere Energy Corporation (TSX-V: HME...

Hemisphere Energy commences 2019 drill program

Hemisphere Energy commences 2019 drill program Canada NewsWire VANCOUVER, June 27, 2019 TSX-V: HME VANCOUVER, June 27, 2019 /CNW/ - Hemisphere Energy Corporation (TSX-V: HME...

Hemisphere Energy Acheives Record Financial and Operating Results for Q1 2019

Hemisphere Energy Acheives Record Financial and Operating Results for Q1 2019 Canada NewsWire VANCOUVER, May 28, 2019 TSX-V: HME VANCOUVER, May 28, 2019 /CNW/ - Hemisphere Energy Corporation...

Hemisphere Energy Announces 2018 Fourth Quarter and Year-End Financial and Operating Results

Hemisphere Energy Announces 2018 Fourth Quarter and Year-End Financial and Operating Results Canada NewsWire VANCOUVER, April 24, 2019 TSX-V: HME VANCOUVER, April 24, 2019 /CNW/ - Hemisphere...

Hemisphere Energy Doubles PDP Reserve Value to $68 Million (Discounted at 10%), and Increases 2P Reserve Value by 71% to $198...

Hemisphere Energy Doubles PDP Reserve Value to $68 Million (Discounted at 10%), and Increases 2P Reserve Value by 71% to $198 Million (Discounted at 10%) Canada NewsWire VANCOUVER, March 26, 2019...

Hemisphere Energy Provides Operations Update with Record Production of Approximately 1600 boe/d

Hemisphere Energy Provides Operations Update with Record Production of Approximately 1600 boe/d Canada NewsWire VANCOUVER, Feb. 6, 2019 TSX-V: HME VANCOUVER, Feb. 6, 2019 /CNW/ - Hemisphere...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.81	1.85	1.78	43463	1.79713559	CS
4	-0.04	-2.16216216216	1.85	1.9	1.78	90497	1.84618495	CS
12	-0.21	-10.396039604	2.02	2.03	1.77	89648	1.86618478	CS
26	-0.03	-1.63043478261	1.84	2.03	1.63	83923	1.83141902	CS
52	0.51	39.2307692308	1.3	2.03	1.25	93610	1.67061681	CS
156	0.83	84.693877551	0.98	2.03	0.94	113851	1.46201806	CS
260	1.6	761.904761905	0.21	2.03	0.055	110092	1.09241199	CS

HME - Frequently Asked Questions (FAQ)

What is the current Hemisphere Energy share price?

The current share price of Hemisphere Energy is $ 1.81

How many Hemisphere Energy shares are in issue?

Hemisphere Energy has 99,340,000 shares in issue

What is the market cap of Hemisphere Energy?

The market capitalisation of Hemisphere Energy is CAD 177.82M

What is the 1 year trading range for Hemisphere Energy share price?

Hemisphere Energy has traded in the range of $ 1.25 to $ 2.03 during the past year

What is the PE ratio of Hemisphere Energy?

The price to earnings ratio of Hemisphere Energy is 7.59

What is the cash to sales ratio of Hemisphere Energy?

The cash to sales ratio of Hemisphere Energy is 2.71

What is the reporting currency for Hemisphere Energy?

Hemisphere Energy reports financial results in CAD

What is the latest annual turnover for Hemisphere Energy?

The latest annual turnover of Hemisphere Energy is CAD 67.7M

What is the latest annual profit for Hemisphere Energy?

The latest annual profit of Hemisphere Energy is CAD 24.2M

What is the registered address of Hemisphere Energy?

The registered address for Hemisphere Energy is SUITE 501, 905 PENDER STREET WEST, VANCOUVER, BRITISH COLUMBIA, V6C 1L6

What is the Hemisphere Energy website address?

The website address for Hemisphere Energy is www.hemisphereenergy.ca

Which industry sector does Hemisphere Energy operate in?

Hemisphere Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMPC.PImpact Acquisitions Corp	$ 0.18 (157.14%)	2k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	11k
IDIdentillect Technologies Corp	$ 0.01 (100.00%)	1,000
TVITVI Pacific Inc	$ 0.01 (100.00%)	1,000
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	4.8k
ADG.HArcus Development Group Inc	$ 0.005 (-66.67%)	149k
ETUE2gold Inc	$ 0.005 (-50.00%)	305.3k
GNFIGenifi Inc	$ 0.005 (-50.00%)	3.9k
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	743.02k
DMIDiamcor Mining Inc	$ 0.015 (-40.00%)	1.31M
QNCQuantum Emotion Corp	$ 1.64 (38.98%)	7.61M
GPUSAlset AI Ventures Inc	$ 0.145 (-9.38%)	6.7M
ONE01 Communique Laboratory Inc	$ 0.69 (46.81%)	3.54M
MATEBlockmate Ventures Inc	$ 0.305 (10.91%)	1.85M
MURMurchison Minerals Ltd	$ 0.015 (0.00%)	1.57M