Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hemisphere Energy Corp | HME | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.63 | 1.60 | 1.65 | 1.63 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
50 | 54,765 | - | 1.18 - 1.71 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:37:00 | 50 | $ 1.60 | CAD |
Hemisphere Energy News
Historical HME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.69 | 1.71 | 1.60 | 1.67 | 130,737 | -0.09 | -5.33% |
1 Month | 1.53 | 1.71 | 1.50 | 1.59 | 112,988 | 0.07 | 4.58% |
3 Months | 1.28 | 1.71 | 1.25 | 1.44 | 122,316 | 0.32 | 25.00% |
6 Months | 1.31 | 1.71 | 1.23 | 1.38 | 110,660 | 0.29 | 22.14% |
1 Year | 1.28 | 1.71 | 1.18 | 1.33 | 103,288 | 0.32 | 25.00% |
3 Years | 0.445 | 1.98 | 0.39 | 1.23 | 125,931 | 1.16 | 259.55% |
5 Years | 0.165 | 1.98 | 0.055 | 0.9174281 | 112,636 | 1.44 | 869.70% |