Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hemisphere Energy Corp | HME | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -5.81% | 1.62 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.73 | 1.61 | 1.73 | 1.62 | 1.72 |
HME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.75 | 1.61 | 1.73 | 71,119 | -0.12 | -6.90% |
| 1 Month | 1.66 | 1.75 | 1.61 | 1.69 | 105,564 | -0.04 | -2.41% |
| 3 Months | 1.35 | 1.75 | 1.34 | 1.57 | 119,087 | 0.27 | 20.00% |
| 6 Months | 1.33 | 1.75 | 1.23 | 1.44 | 100,453 | 0.29 | 21.80% |
| 1 Year | 1.30 | 1.75 | 1.18 | 1.36 | 105,601 | 0.32 | 24.62% |
| 3 Years | 0.51 | 1.98 | 0.50 | 1.26 | 124,957 | 1.11 | 217.65% |
| 5 Years | 0.15 | 1.98 | 0.055 | 0.9339502 | 114,267 | 1.47 | 980.00% |
HME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
| 01 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.70 | 56,460 |
| 30 Apr 2024 | 1.72 | -0.01 | -0.58% | 1.71 | 1.72 | 1.69 | 96,680 |
| 27 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.75 | 1.75 | 1.70 | 197,495 |
| 26 Apr 2024 | 1.73 | -0.01 | -0.57% | 1.73 | 1.73 | 1.70 | 75,850 |
| 25 Apr 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.75 | 1.71 | 55,485 |
| 24 Apr 2024 | 1.74 | 0.04 | 2.35% | 1.70 | 1.74 | 1.70 | 85,911 |
| 23 Apr 2024 | 1.70 | -0.04 | -2.30% | 1.74 | 1.74 | 1.65 | 89,879 |
| 20 Apr 2024 | 1.74 | 0.04 | 2.35% | 1.69 | 1.74 | 1.67 | 301,829 |
| 19 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.68 | 1.70 | 1.67 | 86,710 |
| 18 Apr 2024 | 1.70 | 0.01 | 0.59% | 1.70 | 1.70 | 1.69 | 52,731 |
| 17 Apr 2024 | 1.69 | -0.04 | -2.31% | 1.74 | 1.74 | 1.69 | 48,264 |
| 16 Apr 2024 | 1.73 | 0.06 | 3.59% | 1.67 | 1.73 | 1.67 | 134,179 |
| 13 Apr 2024 | 1.67 | -0.05 | -2.91% | 1.72 | 1.74 | 1.67 | 113,547 |
| 12 Apr 2024 | 1.72 | 0.03 | 1.78% | 1.69 | 1.72 | 1.67 | 29,810 |
| 11 Apr 2024 | 1.69 | 0.01 | 0.60% | 1.70 | 1.72 | 1.69 | 78,576 |
| 10 Apr 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.72 | 1.68 | 118,020 |
| 09 Apr 2024 | 1.68 | 0.04 | 2.44% | 1.69 | 1.69 | 1.66 | 67,984 |
| 06 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.65 | 1.70 | 1.64 | 292,047 |
| 05 Apr 2024 | 1.64 | -0.01 | -0.61% | 1.66 | 1.68 | 1.64 | 123,731 |
| 04 Apr 2024 | 1.65 | -0.01 | -0.60% | 1.66 | 1.68 | 1.64 | 98,026 |
| 03 Apr 2024 | 1.66 | 0.02 | 1.22% | 1.66 | 1.69 | 1.65 | 46,572 |
