We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 1.85 | 0.01 | 0.54 | 1.84 | 1.89 | 1.83 | 142085 |
| 1736462400 | 1.84 | 0.01 | 0.55 | 1.85 | 1.85 | 1.84 | 24477 |
| 1736376000 | 1.83 | -0.01 | -0.54 | 1.84 | 1.86 | 1.82 | 53513 |
| 1736289600 | 1.84 | -0.03 | -1.60 | 1.85 | 1.86 | 1.83 | 77611 |
| 1736203200 | 1.87 | 0.04 | 2.19 | 1.85 | 1.87 | 1.84 | 87796 |
| 1735944000 | 1.83 | -0.01 | -0.54 | 1.82 | 1.85 | 1.81 | 56886 |
| 1735857600 | 1.84 | 0.01 | 0.55 | 1.84 | 1.85 | 1.82 | 66538 |
| 1735684800 | 1.83 | -0.01 | -0.54 | 1.85 | 1.85 | 1.8 | 28841 |
| 1735598400 | 1.84 | 0.05 | 2.79 | 1.83 | 1.85 | 1.8 | 69338 |
| 1735339200 | 1.79 | -0.04 | -2.19 | 1.82 | 1.83 | 1.78 | 63734 |
| 1735069200 | 1.83 | 0.03 | 1.67 | 1.8 | 1.83 | 1.8 | 8795 |
| 1734993600 | 1.8 | -0.04 | -2.17 | 1.81 | 1.84 | 1.8 | 57861 |
| 1734734400 | 1.84 | 0.01 | 0.55 | 1.83 | 1.87 | 1.82 | 84034 |
| 1734648000 | 1.83 | -0.01 | -0.54 | 1.84 | 1.85 | 1.83 | 100546 |
| 1734561600 | 1.84 | -0.03 | -1.60 | 1.9 | 1.9 | 1.84 | 35790 |
| 1734475200 | 1.87 | 0 | 0.00 | 1.87 | 1.88 | 1.84 | 93605 |
| 1734388800 | 1.87 | 0.03 | 1.63 | 1.85 | 1.9 | 1.82 | 81981 |
| 1734129600 | 1.84 | -0.03 | -1.60 | 1.85 | 1.86 | 1.83 | 167454 |
| 1734043200 | 1.87 | -0.03 | -1.58 | 1.87 | 1.9 | 1.85 | 89688 |
| 1733956800 | 1.9 | 0.04 | 2.15 | 1.84 | 1.9 | 1.84 | 81872 |
| 1733870400 | 1.86 | 0.02 | 1.09 | 1.87 | 1.87 | 1.84 | 128576 |
| 1733784000 | 1.84 | 0 | 0.00 | 1.84 | 1.86 | 1.84 | 142828 |
| 1733524800 | 1.84 | 0.01 | 0.55 | 1.84 | 1.86 | 1.84 | 75548 |
| 1733438400 | 1.83 | -0.01 | -0.54 | 1.83 | 1.84 | 1.83 | 51495 |
| 1733352000 | 1.84 | -0.01 | -0.54 | 1.88 | 1.88 | 1.84 | 190899 |
| 1733265600 | 1.85 | 0 | 0.00 | 1.85 | 1.86 | 1.85 | 24722 |
| 1733179200 | 1.85 | -0.03 | -1.60 | 1.85 | 1.9 | 1.84 | 149517 |
| 1732920000 | 1.88 | -0.01 | -0.53 | 1.88 | 1.9 | 1.88 | 33602 |
| 1732833600 | 1.89 | 0.03 | 1.61 | 1.88 | 1.89 | 1.86 | 62860 |
| 1732747200 | 1.86 | 0.04 | 2.20 | 1.83 | 1.86 | 1.82 | 112455 |
| 1732660800 | 1.82 | -0.06 | -3.19 | 1.87 | 1.88 | 1.82 | 34652 |
| 1732574400 | 1.88 | 0 | 0.00 | 1.88 | 1.89 | 1.84 | 55340 |
| 1732315200 | 1.88 | -0.07 | -3.59 | 1.95 | 1.95 | 1.86 | 97078 |
| 1732228800 | 1.95 | 0.11 | 5.98 | 1.85 | 1.95 | 1.83 | 342944 |
| 1732142400 | 1.84 | 0.02 | 1.10 | 1.84 | 1.85 | 1.8 | 98046 |
| 1732056000 | 1.82 | 0.02 | 1.11 | 1.83 | 1.83 | 1.79 | 83292 |
| 1731969600 | 1.8 | 0 | 0.00 | 1.81 | 1.83 | 1.78 | 118783 |
| 1731710400 | 1.8 | -0.01 | -0.55 | 1.82 | 1.85 | 1.8 | 165094 |
| 1731624000 | 1.81 | -0.02 | -1.09 | 1.8 | 1.86 | 1.8 | 16836 |
| 1731537600 | 1.83 | 0.01 | 0.55 | 1.82 | 1.84 | 1.82 | 26190 |
| 1731451200 | 1.82 | 0 | 0.00 | 1.81 | 1.83 | 1.81 | 26521 |
| 1731364800 | 1.82 | -0.05 | -2.67 | 1.88 | 1.88 | 1.8 | 132630 |
| 1731105600 | 1.87 | 0.02 | 1.08 | 1.87 | 1.88 | 1.83 | 44936 |
| 1731019200 | 1.85 | -0.03 | -1.60 | 1.87 | 1.88 | 1.83 | 26821 |
| 1730932800 | 1.88 | 0.06 | 3.30 | 1.86 | 1.88 | 1.81 | 37000 |
| 1730846400 | 1.82 | -0.03 | -1.62 | 1.84 | 1.87 | 1.82 | 74532 |
| 1730760000 | 1.85 | 0.01 | 0.54 | 1.85 | 1.87 | 1.82 | 36796 |
| 1730497200 | 1.84 | 0 | 0.00 | 1.83 | 1.86 | 1.82 | 71599 |
| 1730410800 | 1.84 | -0.02 | -1.08 | 1.85 | 1.88 | 1.82 | 135572 |
| 1730324400 | 1.86 | -0.01 | -0.53 | 1.85 | 1.88 | 1.85 | 46878 |
| 1730238000 | 1.87 | 0.01 | 0.54 | 1.83 | 1.87 | 1.81 | 62159 |
| 1730151600 | 1.86 | -0.01 | -0.53 | 1.85 | 1.87 | 1.8 | 101923 |
| 1729892400 | 1.87 | 0.02 | 1.08 | 1.83 | 1.9 | 1.83 | 97432 |
| 1729806000 | 1.85 | 0.04 | 2.21 | 1.82 | 1.85 | 1.82 | 40791 |
| 1729719600 | 1.81 | -0.03 | -1.63 | 1.81 | 1.84 | 1.8 | 40940 |
| 1729633200 | 1.84 | -0.01 | -0.54 | 1.85 | 1.88 | 1.77 | 151103 |
| 1729546800 | 1.85 | -0.05 | -2.63 | 1.89 | 1.9 | 1.84 | 97617 |
| 1729287600 | 1.9 | 0.01 | 0.53 | 1.85 | 1.92 | 1.85 | 69245 |
| 1729201200 | 1.89 | 0.03 | 1.61 | 1.84 | 1.89 | 1.79 | 56688 |
| 1729114800 | 1.86 | -0.02 | -1.06 | 1.93 | 1.93 | 1.85 | 74344 |
| 1729028400 | 1.88 | -0.02 | -1.05 | 1.89 | 1.93 | 1.87 | 64058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
