ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5.20
-0.08
( -1.52% )
Updated: 02:16:30

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.20
Bid
5.20
Offer
5.22
Volume
45,588
5.16 Day's Range 5.29
0.00 52 Week Range 0.00
Previous Close
5.28
Open
5.27
Last Trade
900
@
5.2
Last Trade Time
02:16:29
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SGD Latest News

Snowline Gold Corp. Announces C$25.0 Million Bought Deal Private Placement of Flow-Through Shares

Snowline Gold Corp. Announces C$25.0 Million Bought Deal Private Placement of Flow-Through Shares Canada NewsWire VANCOUVER, BC, April 3, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE...

YMP Announces Scott Berdahl and Ella Cullen as the 2024 Peter Munk & Eira Thomas Award Winners

YMP Announces Scott Berdahl and Ella Cullen as the 2024 Peter Munk & Eira Thomas Award Winners Canada NewsWire TORONTO, March 28, 2024 TORONTO, March 28, 2024 /CNW/ - Young Mining...

Safe & Green Holdings Corp. Receives Approval to List Safe and Green Development Corporation (SG DevCo) Common Stock on Nasdaq Market

SG DevCo Common Shares to Trade on Nasdaq Stock Market Under the Symbol “SGD” Safe & Green Holdings Corp. (NASDAQ: SGBX) (“SG Holdings” or the “Company”), a leading developer, designer, and...

Snowline Gold Corp. Announces C$15.0 Million Bought Deal Private Placement of Flow-Through Shares

Snowline Gold Corp. Announces C$15.0 Million Bought Deal Private Placement of Flow-Through Shares Canada NewsWire VANCOUVER, BC, Aug. 15, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE...

Statistiques de financement par actions du Groupe TMX pour mai 2023

Statistiques de financement par actions du Groupe TMX pour mai 2023 Canada NewsWire TORONTO, le 8 juin 2023 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 8 juin 2023 /CNW/ - Le...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 2, 2023 VANCOUVER, BC, May 2, 2023 /CNW/ - TSX VENTURE COMPANIES OCEANSIX FUTURE PATHS LTD...

TSX Venture Exchange Cease Trade Order

TSX Venture Exchange Cease Trade Order Canada NewsWire VANCOUVER, Aug. 6, 2014 BULLETIN TYPE:  Cease Trade OrderBULLETIN DATE:  August 6, 2014TSX Venture Companies VANCOUVER, Aug. 6, 2014 /CNW/...

IIROC Trading Resumption - SGD

IIROC Trading Resumption - SGD Canada NewsWire VANCOUVER, Nov. 27, 2013 VANCOUVER, Nov. 27, 2013 /CNW/ - Trading resumes in: Company: SIMBA GOLD CORP. TSX-Venture Symbol: SGD Resumption: 8:00 AM...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
10k
ODX.HOdyssey Resources Limited
$ 0.05
(100.00%)
1,000
ETUE2gold Inc
$ 0.01
(100.00%)
41.28k
ADEAdex Mining Inc
$ 0.01
(100.00%)
50k
CTMCanterra Minerals Corp
$ 0.11
(57.14%)
797.59k
HCC.HHanna Capital Corp
$ 0.005
(-50.00%)
1,000
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
10k
BOCABocana Resources Corp
$ 0.005
(-50.00%)
700k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
90k
MDCXMedicus Pharma Ltd
$ 3.68
(-43.30%)
6.05k
JRVJervois Global Limited
$ 0.01
(0.00%)
1.49M
MATEBlockmate Ventures Inc
$ 0.085
(13.33%)
1.23M
BHSBayhorse Silver Inc
$ 0.035
(-12.50%)
826k
CTMCanterra Minerals Corp
$ 0.11
(57.14%)
797.59k
DMDataMetrex AI Limited
$ 0.005
(0.00%)
774.39k

Discussion

View Full Feed
seve333 seve333 1 minute ago
Pretty much what we all expected. Denner has had almost two years now to turn this thing around. Mind blowing
AMRN
PonkenPlonken PonkenPlonken 1 minute ago
I owe you a box of belgian pralines- or 5.
doing fundamental-- diggin through the goodwill buckets - hat tip...
MRAI
pos_stock_hoarder pos_stock_hoarder 1 minute ago
As the Brits would say, that was BRILLIANT!!!!
benz280e benz280e 1 minute ago
Dung_Fart, the FUD queen, has spoken !!!
GDVM
PatB1 PatB1 1 minute ago
More dilution!!    POS!!!
TONR
Hawkeiz Hawkeiz 1 minute ago
Slow start MM games might be over time to move north IMO 
SINC
WooptdooU WooptdooU 2 minutes ago
Notforlong(s) GRIFTER lebby talking soon...let's see if he lips his lips...hahaha, swine like...
LWLG
Trooperstocks Trooperstocks 2 minutes ago
$CBDW @CBDWInc With impressive growth, the Global chatbot market is now valued at $2.6 billion. Projections suggest a global chatbot market value of over $9.4 billion by 2026, a (CAGR) of around 29.7%. https://cbdw.ai/unleashing-exponential-growth-potential-1606-corporation-cbdw-and-the-chatbot-revo
CBDW
Baid Baid 2 minutes ago
Yes! 20 million recently added!
SHMP
ssc ssc 2 minutes ago
So this is just another wild speculation, presented as a fact (as in "nice to see"), then twisted and squirmed out of by known liar guerguerian dickran. You say this is the "most plausible" i.e. reasonable or probable, yet for years you have claimed erhc's JDZ blocks and block 4 were worth billions
ERHE
303auburn 303auburn 2 minutes ago
You don't have to pay anything to use X, btw
CGAC
Amigo Mike Amigo Mike 2 minutes ago
The game is still being played.

MM stepping in front of big offer at 21.50 not allowing it to be nibbled on. Yeah it got hit for a couple hundred before MM jumped in front. Now the bid has thinned bigtime which isn't something I'd like to see here.

These pharma deals
ZIVO
RichieBoy RichieBoy 2 minutes ago
The IHUB lights out show for 10 hours didn't help credibility. Company's first real progress in months and IHUB went for walkies. The timing of those two events was hard to take.

Tell me because I can't even decipher MTi acronym. As Hypervisor is to One Mind what is the biggest streng
AFFU
kairos kairos 2 minutes ago
nice problem to have :)
jimr1717 jimr1717 2 minutes ago
Tesla auto pilot Saves the Life of a Pedestrian.

15 Oct 2024,


https://www.autoevolution.com/news/tesla-veers-to-avoid-pedestrian-who-fell-right-in-front-of-it-crashes-into-oncoming-car-241294.html
TSLA
BuddyGuise BuddyGuise 3 minutes ago
$ELTP B/A Spread is wide, small 1k hits bringing down. Small time manipulation imo. Shake of the tree's trying to get those last cheap shares before the moon shot.
ELTP
Tiger Money Tiger Money 3 minutes ago
Thank you sir!  Any update from Mayo?
RDGL
bi0drag0n bi0drag0n 3 minutes ago
ZEO ScientifiX and Exotropin Join Forces to Launch a Solution to Address the Growing Unmet Need for Hair Loss

FORT LAUDERDALE, FL / ACCESSWIRE / November 13, 2024 / ZEO ScientifiX, Inc. ("ZEO" or the "Company") (OTCQB:ZEOX), a South Florida-based clinical-stage biopharmaceutical compa
ZEO ZEOX
AJH92 AJH92 3 minutes ago
Fake 30M walked down ask at .0001 cancelled - 70M bid at .0001 - 42.1M bought - 27.9M on bid.

.0002 ask has suspect day trade fake element in 282M > 295M range as indicated by the following changes in MM queues:

CDEL +182M

CSTI -32M

ETRF -8
PSRU
pdmihopefull pdmihopefull 3 minutes ago
0009....this ticker is going the wrong way....
CAFI
linkvest linkvest 3 minutes ago
Good luck on the 6s LMAO... you might still get 7s.... they are disappearing like Houdini.
RDAR
HMB2010 HMB2010 3 minutes ago
A coordinated algorithm drop at the open? Looking at all my tickers on my watchlist, mostly red, but even the green, all had the same drop at the bell. Weird and we know the entire market is highly manipulated like that.
IONQ
mzasif mzasif 3 minutes ago
That will be awesome 👌
BNCM
seve333 seve333 3 minutes ago
It is almost like denner does not even care and maybe he doesnt given its such a small holding for him. I have sold half my position and almost made all the losses back in another stock so far in like three months. Given how on fire the market is right now this is such dead money I wish I had sold i
AMRN

Your Recent History

Delayed Upgrade Clock