ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
5.14
0.00
(0.00%)
Closed 26 November 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.14
Bid
5.16
Offer
5.21
Volume
69
0.00 Day's Range 0.00
3.90 52 Week Range 6.20
Previous Close
5.14
Open
-
Last Trade
69
@
5.2
Last Trade Time
Average Volume (3m)
232
Financial Volume
-
VWAP
-

SGD Latest News

Final Results

RNS Number:0815U SectorGuard PLC 12 January 2004 SECTORGUARD PLC Results for the Year Ended 30 September 2003 SectorGuard Plc, the AIM listed specialist manned security providers...

Trading Statement

RNS Number:3863Q SectorGuard PLC 01 October 2003 SECTORGUARD PLC ('the Company') TRADING STATEMENT The Directors of SectorGuard Plc, the AIM listed specialist manned security...

Interim Results

RNS Number:7880M SectorGuard PLC 26 June 2003 SECTORGUARD PLC ("the Group") INTERIM RESULTS Interim Results from SectorGuard plc, the AIM listed manned guarding solutions provider...

Acquisition

RNS Number:6095M SectorGuard PLC 20 June 2003 SectorGuard Plc ('SectorGuard' or 'the Company') ACQUISITION OF FIRST RESPONSE SECURITY SERVICES LIMITED Overview: *Acquires First...

Acquisition

RNS Number:4905K SectorGuard PLC 29 April 2003 SectorGuard Plc (or 'the Group') Acquisition Overview: *Acquires manned guarding business of London Alliance Contract Services...

Grant of Options

RNS Number:7112J SectorGuard PLC 07 April 2003 SectorGuard Plc ("Company") Grant of Options The Company announces that, amongst the grants of options to subscribe for ordinary...

Acquisition

RNS Number:3904J SectorGuard PLC 31 March 2003 SectorGuard Plc (or 'the Company') ACQUISITION OF UK GUARDING Highlights: * Acquisition of the London division of UK Guarding...

Holding(s) in Company

RNS Number:3570I SectorGuard PLC 05 March 2003 SectorGuard Plc (the "Company") Holding in Company SectorGuard Plc was informed on 4 March 2003 that, following the placing announced...

Holding(s) in Company

RNS Number:2080I SectorGuard PLC 03 March 2003 SectorGuard Plc (the "Company") Holding in Company SectorGuard Plc was informed on 28th February 2003 that following the placing...

Holding(s) in Company

RNS Number:9417H SectorGuard PLC 25 February 2003 SectorGuard Plc (the "Company") Holding in Company SectorGuard Plc was informed on 21st February 2003 that following the placing...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-3.018867924535.35.34.913635.09448238CS
4-0.79-13.32209106245.935.934.912635.32698117CS
120.295.97938144334.855.934.7252325.38407231CS
26-0.85-14.19031719535.996.073.97155.06250565CS
520.9121.51300236414.236.23.96665.24668781CS
1564.6851.8518518520.546.20.46825452.0863149CS
2604.8351585.245901640.3056.20.24998491.56386975CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AITTTrenchant Technologies Capital Corp
$ 0.05
(900.00%)
1.79k
CMECanadian Metals Inc
$ 0.05
(400.00%)
4.1k
AVM.XAvarone Metals Inc
$ 0.015
(200.00%)
25k
SPFYSpacefy Inc
$ 0.015
(200.00%)
10k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
310k
ACRG.A.UAcreage Holdings Inc
US$ 0.01
(-92.59%)
1.95M
GTTXGeneTether Therapeutics Inc
$ 0.04
(-60.00%)
9.73k
XIGMXigem Technologies Corporation
$ 0.01
(-50.00%)
4k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
10k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
17.5k
PXEP2Earn Inc
$ 0.005
(0.00%)
3.47M
PKKPeak Fintech Group Inc
$ 0.095
(-9.52%)
3.17M
TTXTantalex Lithium Resources Corporation
$ 0.02
(33.33%)
2.29M
LECRLeocor Gold Inc
$ 0.135
(-3.57%)
2.18M
IPImagineAR Inc
$ 0.11
(-12.00%)
2.02M

Discussion

View Full Feed
GolfnutBoston GolfnutBoston 4 minutes ago
What warning ?
AFFU
1jas 1jas 5 minutes ago
i'm referring to the ones on your side helping you talk it down that's all. now i have not been on this board very long. I did't know of that investment. That's not chump change for sure. I can honestly understand why you would be upset. I made several bad investments the past couple years, I'm not
AFFU
Koog Koog 5 minutes ago
The trump family has never served in an American uniform.
Nor have you.
carlson carlson 5 minutes ago
No more SHELL RISK!!! Should be out of the TRIPS for GOOD VERY SOON!!!
NBRI
Diamondhands45 Diamondhands45 6 minutes ago
Post your proof they haven't since every other thing you have said ended up being wrong.  As will this one young clown 
SPZI
rich2 rich2 6 minutes ago
JUST GOT HOME
FANTASTIC NEWS

EVERY DAY GETTING STRONGER, PPS SOON TO FOLLOW

one less thing for the bashers to complain about, unless they want to say the OTC tells false stories like they do
NBRI
DCBill DCBill 7 minutes ago
From your lips (I hope, I hope, I hope).
FNMA
Ecomike Ecomike 9 minutes ago
One must have faith, that the future will unfold as it should.
SAPX
Tadaaa Tadaaa 9 minutes ago
Tons of data about Hedera on X these past 5 days, also to note if the momentum can keep we we will have a Golden Cross where the 50 DMA crosses the 200 MDA, a Bullish signal
HBARUSD
dinogreeves dinogreeves 10 minutes ago
Let's see how the market reacts to Trumps tariffs.
SMCI
GolfnutBoston GolfnutBoston 10 minutes ago
Wonderful technical analysis. 

AFFU
$GROO $GROO 10 minutes ago
yes you can!!! hurry up 34 days
SANP
FFFacts FFFacts 12 minutes ago
when/if are you all selling out?
FNMA
JusDePomme JusDePomme 12 minutes ago
Nethertheless hope it creates buzzzz around here
SINC
na na na na 12 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/417432/content

It's Hicks I think. Somebody keeps on offloading as 0.0003 which is what the price Hicks is offloading as well coincidentally.

https://i.imgur.com/rdCyQCZ.png

THBD
Howeeme Howeeme 12 minutes ago
Not worried about this at all. Halo is probably 6 times the size of Alt as a whole and way larger in this area than Alt. Good luck competing. This is nothing to Merck. Merck is way late
To the SC party and it’s going to cost them a fortune. Should have had an SC product at least 5 years ago.
HALO
JusDePomme JusDePomme 13 minutes ago
I love to see him release news partnership or buy back shares or something big! Dammm these news we seen a lot in otc market latley🤪
SINC
IH Admin [Shelly] IH Admin [Shelly] 13 minutes ago
Haha! I was thinking "bacon cranberry sauce might be good" and I thought you were going to pop out a recipe for some sort of pork cranberry sauce! You got me!
ignatiusrielly35 ignatiusrielly35 13 minutes ago
I agree with you generally on this. But the guy is nonetheless a charlatan. 
AVXL
ubueltp ubueltp 13 minutes ago
Of course, who cares, go eltp
ELTP
GolfnutBoston GolfnutBoston 14 minutes ago
Hello Wolf. You are in the red too. 
The winner is the one that is the least in the red. Why are you guys still here and haven't moved to the next stock ?
Happy Thanksgiving Wolf. We can play 9 holes of golf and grab a beer sometime? Where ya from ? I have nothing against you. You can
AFFU

Your Recent History

Delayed Upgrade Clock