We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.963391136802 | 5.19 | 5.3 | 4.91 | 154 | 5.03595579 | CS |
| 4 | -0.79 | -13.3220910624 | 5.93 | 5.93 | 4.91 | 213 | 5.38895368 | CS |
| 12 | -0.03 | -0.580270793037 | 5.17 | 5.93 | 4.725 | 218 | 5.39751797 | CS |
| 26 | -0.91 | -15.041322314 | 6.05 | 6.07 | 3.9 | 699 | 5.06708614 | CS |
| 52 | 0.91 | 21.5130023641 | 4.23 | 6.2 | 3.9 | 658 | 5.24443883 | CS |
| 156 | 4.59 | 834.545454545 | 0.55 | 6.2 | 0.46 | 82712 | 2.07902736 | CS |
| 260 | 4.835 | 1585.24590164 | 0.305 | 6.2 | 0.24 | 99958 | 1.56382665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226700 | 4.91 | -0.1 | -2.00 | 4.93 | 4.93 | 4.91 | 272 |
| 1732140300 | 5.01 | -0.18 | -3.47 | 5.01 | 5.01 | 5.01 | 235 |
| 1732053900 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 4 |
| 1731967500 | 5.19 | 0 | 0.00 | 5.3 | 5.3 | 5.19 | 205 |
| 1731708300 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 53 |
| 1731621900 | 5.19 | -0.11 | -2.08 | 5.29 | 5.29 | 5.19 | 440 |
| 1731535500 | 5.3 | 0.02 | 0.38 | 5.4 | 5.4 | 5.22 | 400 |
| 1731449100 | 5.28 | -0.07 | -1.31 | 5.3 | 5.3 | 5.19 | 352 |
| 1731362700 | 5.35 | -0.26 | -4.63 | 5.16 | 5.35 | 5.16 | 716 |
| 1731103500 | 5.61 | 0.15 | 2.75 | 5.55 | 5.61 | 5.55 | 300 |
| 1731017100 | 5.46 | -0.24 | -4.21 | 5.57 | 5.57 | 5.46 | 400 |
| 1730930700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730844300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 54 |
| 1730757900 | 5.7 | -0.23 | -3.88 | 5.63 | 5.73 | 5.62 | 415 |
| 1730495100 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 88 |
| 1730408700 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 149 |
| 1730322300 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 63 |
| 1730235900 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 10 |
| 1730149500 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 1 |
| 1729890300 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 96 |
| 1729803900 | 5.93 | 0.03 | 0.51 | 5.93 | 5.93 | 5.93 | 163 |
| 1729717500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 86 |
| 1729631100 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 201 |
| 1729544700 | 5.9 | 0.21 | 3.69 | 5.89 | 5.9 | 5.89 | 300 |
| 1729285500 | 5.69 | 0.19 | 3.45 | 5.69 | 5.69 | 5.69 | 200 |
| 1729199100 | 5.5 | 0.04 | 0.73 | 5.5 | 5.5 | 5.5 | 176 |
| 1729112700 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 353 |
| 1729026300 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1728680700 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 138 |
| 1728594300 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 180 |
| 1728507900 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 181 |
| 1728421500 | 5.46 | 0.04 | 0.74 | 5.51 | 5.51 | 5.46 | 369 |
| 1728335100 | 5.42 | -0.28 | -4.91 | 5.42 | 5.42 | 5.42 | 171 |
| 1728075900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 95 |
| 1727989500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 219 |
| 1727903100 | 5.7 | 0.07 | 1.24 | 5.7 | 5.7 | 5.7 | 284 |
| 1727816700 | 5.63 | -0.05 | -0.88 | 5.59 | 5.63 | 5.59 | 525 |
| 1727730300 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1727471100 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 277 |
| 1727384700 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 112 |
| 1727298300 | 5.68 | -0.07 | -1.22 | 5.68 | 5.68 | 5.68 | 269 |
| 1727211900 | 5.75 | 0.09 | 1.59 | 5.74 | 5.75 | 5.74 | 263 |
| 1727125500 | 5.66 | 0.36 | 6.79 | 5.66 | 5.66 | 5.66 | 219 |
| 1726866300 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 145 |
| 1726779900 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 135 |
| 1726693500 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 128 |
| 1726607100 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 56 |
| 1726520700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1726261500 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 78 |
| 1726175100 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 50 |
| 1726088700 | 5.3 | 0.16 | 3.11 | 5.3 | 5.3 | 5.3 | 320 |
| 1726002300 | 5.14 | 0.27 | 5.54 | 4.95 | 5.25 | 4.95 | 1357 |
| 1725915900 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 38 |
| 1725656700 | 4.87 | 0.11 | 2.31 | 4.725 | 4.87 | 4.725 | 548 |
| 1725570300 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1725483900 | 4.76 | -0.07 | -1.45 | 4.76 | 4.76 | 4.76 | 270 |
| 1725397500 | 4.83 | -0.22 | -4.36 | 4.85 | 4.85 | 4.83 | 210 |
| 1725051900 | 5.05 | -0.23 | -4.36 | 5.17 | 5.17 | 5.05 | 294 |
| 1724965500 | 5.28 | 0.04 | 0.76 | 5.28 | 5.28 | 5.28 | 462 |
| 1724879100 | 5.24 | -0.12 | -2.24 | 5.24 | 5.24 | 5.24 | 180 |
| 1724792700 | 5.36 | -0.04 | -0.74 | 5.36 | 5.36 | 5.36 | 213 |
| 1724706300 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1724447100 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 247 |
| 1724360700 | 5.4 | -0.02 | -0.37 | 5.29 | 5.4 | 5.29 | 15431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
