We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -9.70695970696 | 5.46 | 5.65 | 4.93 | 718 | 5.34618729 | CS |
| 4 | -1.14 | -18.7808896211 | 6.07 | 6.07 | 4.93 | 702 | 5.46046401 | CS |
| 12 | -0.72 | -12.7433628319 | 5.65 | 6.2 | 4.93 | 431 | 5.69357014 | CS |
| 26 | -0.23 | -4.45736434109 | 5.16 | 6.2 | 4.93 | 759 | 5.50368459 | CS |
| 52 | 1.67 | 51.226993865 | 3.26 | 6.2 | 3.26 | 592 | 5.22122006 | CS |
| 156 | 4.55 | 1197.36842105 | 0.38 | 6.2 | 0.24 | 124231 | 1.58275354 | CS |
| 260 | 4.625 | 1516.39344262 | 0.305 | 6.2 | 0.24 | 117852 | 1.55132557 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719522300 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 80 |
| 1719435900 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 85 |
| 1719349500 | 4.93 | -0.72 | -12.74 | 5.2699999 | 5.3 | 4.93 | 963 |
| 1719263100 | 5.65 | 0.2 | 3.67 | 5.53 | 5.65 | 5.53 | 852 |
| 1719003900 | 5.45 | -0.01 | -0.18 | 5.33 | 5.45 | 5.33 | 1480 |
| 1718917500 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 208 |
| 1718831100 | 5.46 | -0.13 | -2.24 | 5.48 | 5.48 | 5.46 | 5415 |
| 1718744700 | 5.585 | 0.19 | 3.43 | 5.6 | 5.6 | 5.585 | 603 |
| 1718658300 | 5.4 | -0.26 | -4.59 | 5.62 | 5.62 | 5.4 | 440 |
| 1718399100 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 53 |
| 1718312700 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 25 |
| 1718226300 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 150 |
| 1718139900 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 160 |
| 1718053500 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1717794300 | 5.66 | -0.03 | -0.53 | 5.66 | 5.66 | 5.66 | 253 |
| 1717707900 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1717621500 | 5.69 | -0.38 | -6.26 | 5.69 | 5.69 | 5.69 | 264 |
| 1717535100 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 211 |
| 1717448700 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 77 |
| 1717189500 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1717103100 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1717016700 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 20 |
| 1716930300 | 6.07 | 0.08 | 1.34 | 5.96 | 6.07 | 5.96 | 410 |
| 1716843900 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1716584700 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 85 |
| 1716498300 | 5.99 | 0.02 | 0.34 | 5.99 | 5.99 | 5.99 | 155 |
| 1716411900 | 5.97 | -0.23 | -3.71 | 6.05 | 6.05 | 5.97 | 297 |
| 1716325500 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 185 |
| 1715979900 | 6.15 | 0.16 | 2.59 | 6.15 | 6.15 | 6.15 | 4312 |
| 1715893500 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 175 |
| 1715807100 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 150 |
| 1715720700 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1715634300 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 79 |
| 1715375100 | 5.995 | 0.25 | 4.26 | 5.91 | 6.05 | 5.91 | 1001 |
| 1715288700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 50 |
| 1715202300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 144 |
| 1715115900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 23 |
| 1715029500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 138 |
| 1714770300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 162 |
| 1714683900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1714597500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 150 |
| 1714511100 | 5.75 | 0.07 | 1.23 | 5.75 | 5.75 | 5.75 | 283 |
| 1714424700 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 162 |
| 1714165500 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 140 |
| 1714079100 | 5.68 | 0.45 | 8.60 | 5.68 | 5.68 | 5.68 | 324 |
| 1713992700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1713906300 | 5.23 | -0.07 | -1.32 | 5.23 | 5.23 | 5.23 | 200 |
| 1713819900 | 5.3 | -0.35 | -6.19 | 5.29 | 5.3 | 5.29 | 225 |
| 1713560700 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 90 |
| 1713474300 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1713387900 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 123 |
| 1713301500 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 71 |
| 1713215100 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 25 |
| 1712955900 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 50 |
| 1712869500 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 170 |
| 1712783100 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 183 |
| 1712696700 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1712610300 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 185 |
| 1712351100 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 112 |
| 1712264700 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 10 |
| 1712178300 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1712091900 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 5 |
| 1712005500 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 222 |
| 1711659900 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
