We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -16.6859791425 | 8.63 | 8.63 | 7.16 | 908 | 8.16970031 | CS |
| 4 | 0.09 | 1.2676056338 | 7.1 | 8.68 | 7.09 | 1891 | 8.2787457 | CS |
| 12 | 1.8 | 33.3951762523 | 5.39 | 8.68 | 5.16 | 1234 | 7.13570505 | CS |
| 26 | 1.49 | 26.1403508772 | 5.7 | 8.68 | 4.91 | 840 | 6.56633178 | CS |
| 52 | 1.54 | 27.2566371681 | 5.65 | 8.68 | 3.9 | 784 | 5.89700388 | CS |
| 156 | 6.22 | 641.237113402 | 0.97 | 8.68 | 0.8 | 68723 | 2.35350691 | CS |
| 260 | 6.885 | 2257.37704918 | 0.305 | 8.68 | 0.24 | 91237 | 1.55967313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743800700 | 7.19 | -0.56 | -7.23 | 7.28 | 7.28 | 7.16 | 997 |
| 1743714300 | 7.75 | -0.19 | -2.39 | 7.51 | 7.79 | 7.51 | 855 |
| 1743627900 | 7.94 | -0.35 | -4.22 | 8.02 | 8.02 | 7.94 | 1208 |
| 1743541500 | 8.2899999 | -0.29 | -3.38 | 8.57 | 8.57 | 8.2899999 | 543 |
| 1743455100 | 8.58 | 0.15 | 1.78 | 8.59 | 8.59 | 8.53 | 454 |
| 1743195900 | 8.43 | -0.08 | -0.94 | 8.63 | 8.63 | 8.43 | 1478 |
| 1743109500 | 8.51 | 0.28 | 3.40 | 8.57 | 8.57 | 8.51 | 817 |
| 1743023100 | 8.23 | -0.22 | -2.60 | 8.3 | 8.35 | 8.23 | 1240 |
| 1742936700 | 8.45 | 0.3 | 3.68 | 8.34 | 8.57 | 8.34 | 1488 |
| 1742850300 | 8.15 | 0 | 0.00 | 8.16 | 8.24 | 8.15 | 1581 |
| 1742591100 | 8.15 | -0.44 | -5.12 | 8.28 | 8.28 | 8.1 | 615 |
| 1742504700 | 8.59 | 0.25 | 3.00 | 8.34 | 8.68 | 8.34 | 10958 |
| 1742418300 | 8.34 | 0.04 | 0.48 | 8.27 | 8.39 | 8.25 | 2300 |
| 1742331900 | 8.3 | -0.08 | -0.95 | 8.5 | 8.64 | 8.3 | 4879 |
| 1742245500 | 8.38 | 0.18 | 2.20 | 8 | 8.38 | 8 | 1879 |
| 1741986300 | 8.2 | 0.15 | 1.86 | 8.18 | 8.24 | 8.11 | 1783 |
| 1741899900 | 8.05 | 0.1 | 1.26 | 8.18 | 8.18 | 8.05 | 504 |
| 1741813500 | 7.95 | 0.53 | 7.14 | 7.78 | 7.95 | 7.69 | 1349 |
| 1741727100 | 7.42 | -0.09 | -1.20 | 7.92 | 8.13 | 7.4 | 1167 |
| 1741640700 | 7.51 | -0.22 | -2.85 | 7.51 | 7.53 | 7.23 | 1160 |
| 1741385100 | 7.73 | 0.65 | 9.18 | 7.1 | 7.83 | 7.09 | 1564 |
| 1741298700 | 7.08 | -0.21 | -2.88 | 7.29 | 7.29 | 7 | 595 |
| 1741212300 | 7.29 | 0.71 | 10.79 | 6.55 | 7.29 | 6.55 | 775 |
| 1741125900 | 6.58 | 0.12 | 1.86 | 6.63 | 6.63 | 6.33 | 1308 |
| 1741039500 | 6.46 | 0.07 | 1.10 | 6.68 | 6.68 | 6.46 | 698 |
| 1740780300 | 6.39 | -0.07 | -1.08 | 6.4 | 6.4 | 6.2699999 | 998 |
| 1740693900 | 6.46 | -0.09 | -1.37 | 6.55 | 6.55 | 6.43 | 799 |
| 1740607500 | 6.55 | 0.35 | 5.65 | 6.3 | 6.7 | 6.3 | 798 |
| 1740521100 | 6.2 | -0.11 | -1.74 | 6.2 | 6.2 | 6.2 | 267 |
| 1740434700 | 6.3099999 | -0.25 | -3.81 | 6.3099999 | 6.3099999 | 6.22 | 516 |
| 1740175500 | 6.5599999 | 0.25 | 3.96 | 6.4 | 6.81 | 6.4 | 3298 |
| 1740089100 | 6.3099999 | 0.24 | 3.95 | 6.11 | 6.36 | 6.09 | 1845 |
| 1740002700 | 6.07 | -0.13 | -2.10 | 6.1 | 6.17 | 6.0599999 | 1270 |
| 1739916300 | 6.2 | 0.29 | 4.91 | 6.2 | 6.2 | 6.2 | 100 |
| 1739570700 | 5.91 | -0.14 | -2.31 | 5.96 | 6 | 5.91 | 600 |
| 1739484300 | 6.05 | 0.02 | 0.33 | 6.15 | 6.15 | 6.04 | 700 |
| 1739397900 | 6.03 | 0.38 | 6.73 | 5.63 | 6.03 | 5.6 | 3200 |
| 1739311500 | 5.65 | 0.06 | 1.07 | 5.61 | 5.65 | 5.6 | 2375 |
| 1739225100 | 5.59 | -0.02 | -0.36 | 5.63 | 5.63 | 5.59 | 200 |
| 1738965900 | 5.61 | 0.01 | 0.18 | 5.63 | 5.63 | 5.61 | 300 |
| 1738879500 | 5.6 | -0.29 | -4.92 | 5.6 | 5.6 | 5.6 | 276 |
| 1738793100 | 5.89 | 0.18 | 3.15 | 5.85 | 5.9 | 5.85 | 438 |
| 1738706700 | 5.71 | 0.21 | 3.82 | 5.68 | 5.71 | 5.68 | 200 |
| 1738620300 | 5.5 | 0.18 | 3.38 | 5.4 | 5.54 | 5.4 | 630 |
| 1738361100 | 5.32 | -0.22 | -3.97 | 5.5599999 | 5.5599999 | 5.32 | 599 |
| 1738274700 | 5.54 | 0.16 | 2.97 | 5.54 | 5.54 | 5.54 | 100 |
| 1738188300 | 5.38 | 0.12 | 2.28 | 5.37 | 5.38 | 5.36 | 400 |
| 1738101900 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1738015500 | 5.26 | -0.3 | -5.40 | 5.2699999 | 5.2699999 | 5.21 | 2650 |
| 1737756300 | 5.5599999 | 0.1 | 1.83 | 5.5599999 | 5.5599999 | 5.5599999 | 145 |
| 1737669900 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1737583500 | 5.46 | 0.04 | 0.74 | 5.42 | 5.47 | 5.42 | 300 |
| 1737497100 | 5.42 | 0.07 | 1.31 | 5.3099999 | 5.42 | 5.28 | 1100 |
| 1737410700 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 50 |
| 1737151500 | 5.35 | 0.09 | 1.71 | 5.38 | 5.38 | 5.35 | 200 |
| 1737065100 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1736978700 | 5.26 | -0.05 | -0.94 | 5.34 | 5.34 | 5.16 | 610 |
| 1736892300 | 5.3099999 | 0.12 | 2.31 | 5.33 | 5.33 | 5.29 | 970 |
| 1736805900 | 5.19 | -0.14 | -2.63 | 5.38 | 5.38 | 5.19 | 300 |
| 1736546700 | 5.33 | 0 | 0.00 | 5.39 | 5.39 | 5.3 | 5386 |
| 1736460300 | 5.33 | -0.04 | -0.74 | 5.39 | 5.45 | 5.33 | 535 |
| 1736373900 | 5.37 | 0.08 | 1.51 | 5.24 | 5.37 | 5.24 | 200 |
| 1736287500 | 5.29 | -0.09 | -1.67 | 5.33 | 5.35 | 5.29 | 2100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
