ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
5.15
0.08
(1.58%)
Closed 27 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.15
Bid
5.06
Offer
6.44
Volume
200
5.11 Day's Range 5.15
3.90 52 Week Range 6.20
Previous Close
5.07
Open
5.11
Last Trade
100
@
5.15
Last Trade Time
Average Volume (3m)
435
Financial Volume
-
VWAP
-

SGD Latest News

Final Results

RNS Number:0815U SectorGuard PLC 12 January 2004 SECTORGUARD PLC Results for the Year Ended 30 September 2003 SectorGuard Plc, the AIM listed specialist manned security providers...

Trading Statement

RNS Number:3863Q SectorGuard PLC 01 October 2003 SECTORGUARD PLC ('the Company') TRADING STATEMENT The Directors of SectorGuard Plc, the AIM listed specialist manned security...

Interim Results

RNS Number:7880M SectorGuard PLC 26 June 2003 SECTORGUARD PLC ("the Group") INTERIM RESULTS Interim Results from SectorGuard plc, the AIM listed manned guarding solutions provider...

Acquisition

RNS Number:6095M SectorGuard PLC 20 June 2003 SectorGuard Plc ('SectorGuard' or 'the Company') ACQUISITION OF FIRST RESPONSE SECURITY SERVICES LIMITED Overview: *Acquires First...

Acquisition

RNS Number:4905K SectorGuard PLC 29 April 2003 SectorGuard Plc (or 'the Group') Acquisition Overview: *Acquires manned guarding business of London Alliance Contract Services...

Grant of Options

RNS Number:7112J SectorGuard PLC 07 April 2003 SectorGuard Plc ("Company") Grant of Options The Company announces that, amongst the grants of options to subscribe for ordinary...

Acquisition

RNS Number:3904J SectorGuard PLC 31 March 2003 SectorGuard Plc (or 'the Company') ACQUISITION OF UK GUARDING Highlights: * Acquisition of the London division of UK Guarding...

Holding(s) in Company

RNS Number:3570I SectorGuard PLC 05 March 2003 SectorGuard Plc (the "Company") Holding in Company SectorGuard Plc was informed on 4 March 2003 that, following the placing announced...

Holding(s) in Company

RNS Number:2080I SectorGuard PLC 03 March 2003 SectorGuard Plc (the "Company") Holding in Company SectorGuard Plc was informed on 28th February 2003 that following the placing...

Holding(s) in Company

RNS Number:9417H SectorGuard PLC 25 February 2003 SectorGuard Plc (the "Company") Holding in Company SectorGuard Plc was informed on 21st February 2003 that following the placing...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.7827788649715.115.1554565.08275CS
4-0.07-1.340996168585.225.6758315.23068075CS
12-0.44-7.871198568875.595.934.914355.30919227CS
26-0.38-6.871609403255.535.933.97585.04438851CS
52-0.01-0.1937984496125.166.23.97125.25778334CS
1564.48668.6567164180.676.20.5796732.14243854CS
2604.8451588.524590160.3056.20.24976251.56453986CS

SGD - Frequently Asked Questions (FAQ)

What is the current Snowline Gold share price?
The current share price of Snowline Gold is $ 5.15
What is the 1 year trading range for Snowline Gold share price?
Snowline Gold has traded in the range of $ 3.90 to $ 6.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTRCENTR Brands Corp
$ 0.15
(114.29%)
31.1k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
108.8k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
20k
WINCommon Stock
$ 0.015
(50.00%)
2.6k
RXMRockex Mining Corporation
$ 0.015
(50.00%)
1.73k
HROHero Innovation Group Inc
$ 0.005
(-66.67%)
100k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
4k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
193.1k
WBIOWPD Pharmaceuticals Inc
$ 0.01
(-50.00%)
119k
AUMCAuric Minerals Corp
$ 1.72
(-43.23%)
566.38k
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.63M
SOLSOL Global Investments Corp
$ 0.38
(4.11%)
976.71k
NUENU E Power Corp
$ 0.35
(7.69%)
923.5k
IDKThreeD Capital Inc
$ 0.165
(-10.81%)
854.58k
SPODSpod Lithium Corp
$ 0.03
(-14.29%)
822.58k

Discussion

View Full Feed
lakers17 lakers17 3 minutes ago
Yep. It's amazing how BCDS is looking like NSA* 2.0. Same playbook. Let's review the similarities:

*Looks to have some of the same of the people involved
*Now have NSA* tech which is nothing in the world of crypto and being promoted as something big
*Starting to issue
BCDS
loophole lawyer loophole lawyer 7 minutes ago
https://www.nytimes.com/2024/12/26/us/politics/trump-panama-canal.html
jtaylor042 jtaylor042 9 minutes ago
Doesn't NWBO have two consultants who do this work? What it sees as its uplisting hurdles should be easy for someone at the company to define and relay, no?

This line of discussion has always bugged me-it seems if those consultants are paid for anything, the very first thing should
NWBO
Can'tSparTheGhost Can'tSparTheGhost 10 minutes ago
Hmmm...#1 on Breakout Board again...🤗

$PHIL
PHIL
loophole lawyer loophole lawyer 10 minutes ago
https://www.latinnews.com/component/k2/item/103724.html?archive=3&Itemid=6&cat_id=835178:in-brief-nicaragua-refloats-gran-canal-initiative-to-china
oldmystic oldmystic 10 minutes ago
Model: 85 by 09/01/26
https://invst.ly/186z42
AVXL
karlacorn3 karlacorn3 10 minutes ago
Yep. Sadly, one for the annals of Ripey's Believe It Or Not. Unfortunately, not fitting for the Harvard Business Review.

Perplexed because effective communication is not difficult to realize,
K
ITUP
StockItOut StockItOut 15 minutes ago
Wow, Gosh, full-scale production really is a positive signal that XERI is on track to achieving certification.
XERI
loophole lawyer loophole lawyer 16 minutes ago
https://tass.com/world/1890219
gitreal gitreal 18 minutes ago
going in circles about yellow corn tortilla taco factory,

You are the only one saying that. Maybe you're just hungry and need to run out to the local Filiberto's? Try their shrimp burrito, that's pretty good.
AABB
K.K K.K 18 minutes ago
RD what's wrong with you. When you can simply communicate through email then why hub?
ITUP
Renee Renee 19 minutes ago
NVAC delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
NVAC
loophole lawyer loophole lawyer 19 minutes ago
So……President Trump has expressed his opinion that the Panama Canal “may” need to be under the “control” of America. China (and Russia) would need to build the Nicaraguan Canal very quickly. For two reasons…..First, economics. Second, Military presence. In this game..military “TRUMPS” economics……..T
IanFromSI IanFromSI 21 minutes ago
…. Or you could have a good look at what happened to Momenta(MNTA) and its ability to protect its IP.

…. Twice in a row.
mascale mascale 22 minutes ago
Peoples worldwide know this: AI Overview
Learn more Yes, according to available information, the management of Hiru Corporation is connected to Qatar, with key board members and control block holders being based in Qatar, including a member of the Qatari royal family; the company's primary f
HIRU
skitahoe skitahoe 23 minutes ago
It's been many years since an article in the NY Times took a company from $1 to over $100. It was about Judah Folkman and it suggested that if he were given 2 years he'd cure cancer. It's true, he was curing cancer in mice, but unfortunately it didn't translate to people. The company came right b
NWBO
BDEZ BDEZ 24 minutes ago
Convention of States @COSProject needed
biotech-1953 biotech-1953 24 minutes ago
Mufaso,

I agree that 1/3 less API of VK2735 vs TRZ is a reasonable and even a conservative conclusion. To compare, I looked at the weight loss generated by 10 mg of VK2735 at 13 weeks (see https://ir.vikingtherapeutics.com/corporatepresentation) with 10 mg of TRZ at 16 weeks. He
API
BDEZ BDEZ 25 minutes ago
Texas Nationalist Movement @TexasNatMov needed
mining101 mining101 27 minutes ago
Back to 2 or more? 
SVRE
rbtree rbtree 27 minutes ago
Ya think?!!! $17.50!!
RDW
MasterBlastr MasterBlastr 27 minutes ago
I left at the end of the 1st Q for a yoga class. Figured I had to do something with my life.
BDEZ BDEZ 28 minutes ago
Illegals continue to pour in.....
moola26 moola26 28 minutes ago
Reality is not many shareholders go to this board anymore. We just holding our shares and going on with day to day. What’s your excuse ?
I’m glad you all find our shares interesting. But we all holding with the majority:). Run along and Have a fabulous day!
MAJORITY HOLDING STRONG $
BDEZ BDEZ 29 minutes ago
Looks like Elon wants more migration whether we like it or not