ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Zoomd Technologies Ltd

Zoomd Technologies Ltd (ZOMD)

0.65
0.01
(1.56%)
Closed 19 March 7:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.65
Bid
0.64
Offer
0.68
Volume
22,254
0.65 Day's Range 0.66
0.055 52 Week Range 1.00
Market Cap
Previous Close
0.64
Open
0.65
Last Trade
500
@
0.65
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
164,146
Shares Outstanding
98,329,000
Dividend Yield
-
PE Ratio
-13.74
Earnings Per Share (EPS)
-0.05
Revenue
32.11M
Net Profit
-4.65M

About Zoomd Technologies Ltd

Sector
Prepackaged Software
Industry
Unit Inv Tr, Closed-end Mgmt
Website
Headquarters
Vancouver, British Columbia, Can
Founded
2019
Zoomd Technologies Ltd is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker ZOMD. The last closing price for Zoomd Technologies was $0.64. Over the last year, Zoomd Technologies shares have traded in a share price range of $ 0.055 to $ 1.00.

Zoomd Technologies currently has 98,329,000 shares in issue. The market capitalisation of Zoomd Technologies is $62.93 million. Zoomd Technologies has a price to earnings ratio (PE ratio) of -13.74.

ZOMD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.023.17460317460.630.660.61310750.62593638CS
4-0.18-21.6867469880.830.830.571315120.67944455CS
12-0.14-17.72151898730.790.980.571641460.79175997CS
260.24560.49382716050.40510.391788460.6930647CS
520.575766.6666666670.07510.0551531420.53576882CS
1560.118.18181818180.5510.05764810.44769529CS
2600.244.44444444440.451.50.05687820.45462702CS

ZOMD - Frequently Asked Questions (FAQ)

What is the current Zoomd Technologies share price?
The current share price of Zoomd Technologies is $ 0.65
How many Zoomd Technologies shares are in issue?
Zoomd Technologies has 98,329,000 shares in issue
What is the market cap of Zoomd Technologies?
The market capitalisation of Zoomd Technologies is CAD 62.93M
What is the 1 year trading range for Zoomd Technologies share price?
Zoomd Technologies has traded in the range of $ 0.055 to $ 1.00 during the past year
What is the PE ratio of Zoomd Technologies?
The price to earnings ratio of Zoomd Technologies is -13.74
What is the cash to sales ratio of Zoomd Technologies?
The cash to sales ratio of Zoomd Technologies is 1.99
What is the reporting currency for Zoomd Technologies?
Zoomd Technologies reports financial results in USD
What is the latest annual turnover for Zoomd Technologies?
The latest annual turnover of Zoomd Technologies is USD 32.11M
What is the latest annual profit for Zoomd Technologies?
The latest annual profit of Zoomd Technologies is USD -4.65M
What is the registered address of Zoomd Technologies?
The registered address for Zoomd Technologies is 800 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2V6
What is the Zoomd Technologies website address?
The website address for Zoomd Technologies is www.zoomd.com
Which industry sector does Zoomd Technologies operate in?
Zoomd Technologies operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BECNBeacn Wizardry & Magic Inc
$ 0.075
(200.00%)
1.9k
PPMPacific Imperial Mines Inc
$ 0.01
(100.00%)
1,000
CFA.HClear Gold Resources Inc
$ 0.01
(100.00%)
7.06k
CCBCanada Carbon Inc
$ 0.02
(100.00%)
500k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
28k
ETUE2gold Inc
$ 0.005
(-50.00%)
10k
ROVRRover Critical Minerals Corp
$ 0.01
(-50.00%)
64k
OVL.HOlivier Ventures Inc
$ 0.01
(-50.00%)
27k
RCTRochester Resources Ltd
$ 0.015
(-40.00%)
16.04k
GGXGGX Gold Corp
$ 0.03
(-33.33%)
14k
AAZAzincourt Energy Corp
$ 0.035
(40.00%)
9.31M
QNCQuantum Emotion Corp
$ 0.68
(-8.11%)
3.56M
AFMAlphamin Resources Corp
$ 0.53
(13.98%)
2.95M
WRLGWest Red Lake Gold Mines Ltd
$ 0.58
(-3.33%)
2.88M
SIGSitka Gold Corp
$ 0.48
(18.52%)
2.08M

Discussion

View Full Feed
ksquared ksquared 5 minutes ago
Stranded astronauts Butch Wilmore and Suni Williams safely splash down in SpaceX capsule after 9 months on ISS
By Alex Oliveira Published March 18, 2025 Updated March 18, 2025, 7:51 p.m. ET

The US astronauts stranded on the International Space Station joyfully emerged from the
ksquared ksquared 6 minutes ago
Home again...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH19.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
ksquared ksquared 15 minutes ago
She's 41. He's 66. She's probably sick of the old creep.
jeunke22 jeunke22 19 minutes ago
In the keynote speech, Nvidia announced its first co-packaged optics (CPO) solution to be deployed in their scale-out switches. With CPO, transceivers are now replaced by external laser sources (ELSs) that together with Optical Engines (OEs) placed directly adjacent to the chip silicon facilitate da
DSP
pgsd pgsd 26 minutes ago
"today. More Welsh #braintumour patients accessing clinical trials is our common goal"


https://investorshub.advfn.com/uimage/uploads/2025/3/19/obzthScreenshot_2025-03-19_084213.png

https://x.com/peter_brit/status/1902253919905906851
NWBO
Seminole Red Seminole Red 27 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/484751546_997584035803941_6158248900984400439_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=VlH-yIdEwAMQ7kNvgHo7fb4&_nc_oc=AdnnhpJ6W_FbsRWrT84x3saZzlS5Uwq_q0cp_TsGsrYPg2RnL68Rgru1BOhizny6rdJwZ79uu7YzONWc9aJinI35&_nc_zt=23&_nc_ht=scontent-mia3-2.x
lovethatgreen lovethatgreen 31 minutes ago
Lmao at the inordinate amount of your time you spend posting on a board about a ceo you don't like . You must be in 20/30s age bracket
GCAN
12ka 12ka 39 minutes ago
Lets see if he files on time...
PVSP
Coz2 Coz2 40 minutes ago
Has IHUB become AFFU PR hub?
AFFU
jake12 jake12 43 minutes ago
Buying 500 isn’t desperate, selling 25000 of the weasels shares at the bid just to keep the close below .08 is.
KBLB
Ribo Ribo 44 minutes ago
Securities designated UNS only do not enter the grace period when they become delinquent, they move directly to the Expert Market

https://www.otcmarkets.com/files/15c2-11%20Tier%20Chart.pdf

https://photos.app.goo.gl/aTpEA78jhUAYreAT9


https://www.
KATX
okwife okwife 44 minutes ago
$BTC $$$$ BOTTOM IN ACCORDING TO THIS CHARTIST CHECK THIS OUT.
https://www.tradingview.com/chart/BTCUSD/HuGpzZfQ-BITCOIN-Cycle-pattern-completed-Year-end-Target-locked-at-150k/
BTC BTCUSD
SkeBallLarry SkeBallLarry 45 minutes ago
**Super Happy BirthDay, TreeMan** .. !!
QueenVic QueenVic 46 minutes ago
...No name, but "Slippery Sandra" wasn't fired. She quit from FHFA. Pulte did say it was a severance package for the eight month period.

Maybe snaggle tooth Stacey Abrams? She was a Biden insider, and knew enough to swindle $$ from fake EPA endorsement. (Sorry that I was passing judge
rikkie rikkie 51 minutes ago
I have mentioned it before. If you have the best product to realize that it is not surprising that LWLG is shorted and bashed so much. I am sure that everything is done to destroy LWLG, no matter how much it costs. The fear of the competition is very big!! Can you imagine that all other manufacturer
LWLG
NwboLong_1979 NwboLong_1979 54 minutes ago
mRNA maybe considered a dirty word but trump is very much invested in it for Cancer. The real question for glioblastoma only, does NWBO truly have edge? We have to assume so but if they don't , establishment is very keen on mRNA.
https://www.dailymail.co.uk/health/article-14322495/cancer-vacc
NWBO
Louinjaxxx Louinjaxxx 56 minutes ago
PR 
https://www.businesswire.com/news/home/20250318296115/en/Exxe-Group-Advances-Tech-Enabled-Real-Estate-Monetization-Frankfurt-Deal
AXXA
KILLAZILLA KILLAZILLA 58 minutes ago
Reallly???

Posting a $300 single trade on the day update on a dead stock???

PATHETIC!!!
INQD
D-man4 D-man4 1 hour ago
 Button closing in T minus 12 days .....
AZRH
$2.00 or no deal $2.00 or no deal 1 hour ago
I JUST paid for BOTH documents.

EXTREMELY valuable information.

***** NEW *****

PURDUE PHARMA L.P. et al v ELITE LABORATORIES INC, et al.

Tuesday, March 18, 2025

https://www.pacermonitor.com/case/51356241/PURDUE_PHARMA_LP
ELTP
DJPele DJPele 1 hour ago
Why can't they PR the highlights of the 10-K along with submitting the 10-K? It would be easier for the investment community to digest. Other companies do this all the time.

This was more of a "rhetorical" question. The answer is they should .
NWBO
Guzzi62 Guzzi62 1 hour ago
If they partner now, they can afford to start new trials in several indicators.

They are so many ways they can partner, Alz only, EU 50/50 and any way you can think of.

Further a BP partner will help with applications, advertising in different countries as appropriate.
AVXL
bobroo bobroo 1 hour ago
I still firmly believe that nobody borrows money to pay about 4X the current share price of a penny stock three years from now.

Now, if what was being bargained for was shares of LQMT AND something else, then I can see where this might actually be a genuine deal. For example, there is
LQMT
allezlOM allezlOM 1 hour ago
OTCID New rules into effect July 1, $DBMM is already current with that new Rules, but Imagine if on July 1 they start regulating their market and enforcing supply and demand by eliminating the accumulation of OTC derivatives/short (ie Alpine). Imagine if these bad actors tried to cover before all th
DBMM