ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,828.30
-0.41%
S&P ASX All Technology
3,460.30
-0.43%
Brent Oil
70.09
-0.09%
US Dollar vs AUD
1.57957
0.47%
Bitcoin
83,645.96
1.13%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Zoomd Technologies Ltd (ZOMD) Share Price

Zoomd Technologies Ltd

Zoomd Technologies Ltd (ZOMD)

TSXV
0.65
0.00
(0.00%)
Closed 19 March 7:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.65
Bid
0.64
Offer
0.68
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
63.914M
Previous Close
0.65
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
98,329,000
Dividend Yield
-
PE Ratio
-13.74
Earnings Per Share (EPS)
-0.05
Revenue
32.11M
Net Profit
-4.65M

About Zoomd Technologies Ltd

Sector
Prepackaged Software
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.zoomd.com
Headquarters
Vancouver, British Columbia, Can
Founded
2019
Zoomd Technologies Ltd is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker ZOMD. The last closing price for Zoomd Technologies was $0.65. Over the last year, Zoomd Technologies shares have traded in a share price range of $ 0.00 to $ 0.00.

Zoomd Technologies currently has 98,329,000 shares in issue. The market capitalisation of Zoomd Technologies is $63.91 million. Zoomd Technologies has a price to earnings ratio (PE ratio) of -13.74.

Ask ADVFN Intelligence (AI)

ZOMD Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ZOMD - Frequently Asked Questions (FAQ)

What is the current Zoomd Technologies share price?
The current share price of Zoomd Technologies is $ 0.65
How many Zoomd Technologies shares are in issue?
Zoomd Technologies has 98,329,000 shares in issue
What is the market cap of Zoomd Technologies?
The market capitalisation of Zoomd Technologies is CAD 63.91M
What is the 1 year trading range for Zoomd Technologies share price?
Zoomd Technologies has traded in the range of $ 0.00 to $ 0.00 during the past year
What is the PE ratio of Zoomd Technologies?
The price to earnings ratio of Zoomd Technologies is -13.74
What is the cash to sales ratio of Zoomd Technologies?
The cash to sales ratio of Zoomd Technologies is 1.99
What is the reporting currency for Zoomd Technologies?
Zoomd Technologies reports financial results in USD
What is the latest annual turnover for Zoomd Technologies?
The latest annual turnover of Zoomd Technologies is USD 32.11M
What is the latest annual profit for Zoomd Technologies?
The latest annual profit of Zoomd Technologies is USD -4.65M
What is the registered address of Zoomd Technologies?
The registered address for Zoomd Technologies is 800 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2V6
What is the Zoomd Technologies website address?
The website address for Zoomd Technologies is www.zoomd.com
Which industry sector does Zoomd Technologies operate in?
Zoomd Technologies operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BECNBeacn Wizardry & Magic Inc
$ 0.075
(200.00%)
1.9k
PPMPacific Imperial Mines Inc
$ 0.01
(100.00%)
1,000
CFA.HClear Gold Resources Inc
$ 0.01
(100.00%)
7.06k
CCBCanada Carbon Inc
$ 0.02
(100.00%)
500k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
28k
ETUE2gold Inc
$ 0.005
(-50.00%)
10k
ROVRRover Critical Minerals Corp
$ 0.01
(-50.00%)
64k
OVL.HOlivier Ventures Inc
$ 0.01
(-50.00%)
27k
RCTRochester Resources Ltd
$ 0.015
(-40.00%)
16.04k
GGXGGX Gold Corp
$ 0.03
(-33.33%)
14k
AAZAzincourt Energy Corp
$ 0.035
(40.00%)
9.31M
QNCQuantum Emotion Corp
$ 0.68
(-8.11%)
3.56M
AFMAlphamin Resources Corp
$ 0.53
(13.98%)
2.95M
WRLGWest Red Lake Gold Mines Ltd
$ 0.58
(-3.33%)
2.88M
SIGSitka Gold Corp
$ 0.48
(18.52%)
2.08M

Discussion

View Full Feed
getmenews getmenews 3 minutes ago
BTC Micro futures start trading on HOOD

HMM
BTCUSD
Jake731 Jake731 3 minutes ago
Good morning all. 



TPTW……!!!!!!!!!
TPTW
glenn1919 glenn1919 3 minutes ago
XHLD.....................................https://stockcharts.com/h-sc/ui?s=XHLD&p=W&b=5&g=0&id=p86431144783
XHLD
glenn1919 glenn1919 4 minutes ago
ATER....................................https://stockcharts.com/h-sc/ui?s=ATER&p=W&b=5&g=0&id=p86431144783
ATER
biowin biowin 5 minutes ago
Biosuccinic acid can be integrated to make biofuels and we have invested in Bioamber's technology

https://www.scirp.org/journal/paperinformation?paperid=87752

Also Visolis and saf
https://biomassmagazine.com/articles/visolis-ginkgo-bioworks-partner-on-microbial-
glenn1919 glenn1919 6 minutes ago
RR..........................................https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
capgain capgain 6 minutes ago
LOL, Heard that!
highlandernew highlandernew 13 minutes ago
🔴🔴 Netflix *BUYING* AMC for $17 Billion (NEW Hollywood)?!:

Sorry?!

https://investorshub.advfn.com/uimage/uploads/2024/10/12/tciceAMC_NFLX_NPOL.png
https://investorshub.advfn.com/uimage/uploads/2024/9/30/vxirfAMC_NFLX_TW2.png
https://investo
AMC
AMB67 AMB67 19 minutes ago
All IDE sprint meetings are complete!

IDE application complete!

Phase I of the overseas clinical trials is complete and for OVER THREE WEEKS Vivos has been compiling data from said trials to support the IDE application!

Completion of the Phase Il overseas
RDGL
flipper44 flipper44 20 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175942610
NWBO
Chiron Chiron 21 minutes ago
They are diluting it to .0001 no bid and then will RS. It's a scam imo folks
ASII
Chiron Chiron 21 minutes ago
ASII has one product, shares, and plenty of 'em
ASII
Chiron Chiron 22 minutes ago
When the run starts it will be unstoppable 
BLLB
HenryB3 HenryB3 27 minutes ago
The kool aide has been flowing all night I see. There's no buyout, no uplisting. Sorry to ruin your OTC fantasy. No $3 or even a dollar. Sub 12 cents is around the corner. I have a bridge for you to buy however. It will be awesome to look at and stand on!
ELTP
RickNagra RickNagra 29 minutes ago
Another great video.  Bessent just said Fannie and Freddie are headed into the Sovereign Wealth Fund at the 53:37 time mark.  Huge.
https://x.com/t_mor/status/1902258002826035473?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
StonkMaster StonkMaster 29 minutes ago
He returned my call (even though it seemed like spam/wrong number since I didn't say anything) and left me a voicemail saying he was willing to talk when I was available again.
Was nice of him to do so, regardless of the unprofessional voicemail.
NWBO
s01674083 s01674083 30 minutes ago
We should get update on buyout this year.
If price not attractive, then we go Nasdaq. 
My gut is we get an offer for $3 at least. 2025 going to be an awesome year for us!
ELTP
MastaBeta MastaBeta 30 minutes ago
That's probably correct. Or at least in line with what others have received. I had 35,800 shares and received a check for $356.99. If I recall correctly, the settlement amount isn't a straight consistent amount per share across the board. The formula was based on your actual loss. That's not to
TechandBio TechandBio 33 minutes ago
sold INTC yesterday for 317% profit from last week funny cramer loves INTC now hilarious

breaks 28.00 all will re renter

$INTC
INTC
TechandBio TechandBio 37 minutes ago
up 145% from my options from last week going to hold a little longer for max profits

$NVDA
NVDA
n4807g n4807g 43 minutes ago
Indeed....BYD is now the clear technology leader in the new energy vehicle market. Move over Toyota.
BYD
WandererHero90 WandererHero90 44 minutes ago
As polymers gain acceptance in the AI driven data communications space, it seems LWLG would be a smart strategic acquisition target for NVDIA. Determining valuation would be very interesting.
LWLG
n4807g n4807g 45 minutes ago
Everything is superior........BYD is looking at the competition fading in the rearview mirror. If BYD JV'ed with a major in the USA it would be a win for everyone.
BYD
Just the facts maam Just the facts maam 48 minutes ago
I sent ANIP IR the info. I would expect their legal team to be aware of it and would be surprised if an out of court settlement is not being worked on.
ANIP

Your Recent History

TSXV
ZOMD
Zoomd Technologies
FX
PHPZAR
PHP vs ZAR
LSE
MIX
Mobeus Income & Growth Vct
BIT
UB8PF3
Unicredit Bank
BIT
UC6115
Unicredit Bank
BIT
UI430X
UniCredit
NASDAQ
ABNBIXX
Hsbc Bank Usa Na Capped ...
BIT
P1DDC5
BNP Paribas Issuance
USOTC
ABLE
Able Energy (CE)
BMF
TRYFUT
BIT
K72050
Banca Akros
GATE
TROYUSDT
TROY
BIT
UC8QNR
Unicredit Bank
NASDAQ
RTK
Rentech, Inc.
BIT
UV8CSF
UniCredit Bank
BIT
UI658A
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads