ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,828.30
-0.41%
S&P ASX All Technology
3,460.30
-0.43%
Brent Oil
70.06
-0.14%
US Dollar vs AUD
1.57647
0.28%
Bitcoin
83,362.28
0.78%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Zoomd Technologies Ltd (ZOMD) Share Price

Zoomd Technologies Ltd

Zoomd Technologies Ltd (ZOMD)

TSXV
0.65
0.01
(1.56%)
Closed 19 March 7:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.65
Bid
0.64
Offer
0.68
Volume
22,254
0.65 Day's Range 0.66
0.055 52 Week Range 1.00
Market Cap
63.914M
Previous Close
0.64
Open
0.65
Last Trade
500
@
0.65
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
164,146
Shares Outstanding
98,329,000
Dividend Yield
-
PE Ratio
-13.74
Earnings Per Share (EPS)
-0.05
Revenue
32.11M
Net Profit
-4.65M

About Zoomd Technologies Ltd

Sector
Prepackaged Software
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.zoomd.com
Headquarters
Vancouver, British Columbia, Can
Founded
2019
Zoomd Technologies Ltd is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker ZOMD. The last closing price for Zoomd Technologies was $0.64. Over the last year, Zoomd Technologies shares have traded in a share price range of $ 0.055 to $ 1.00.

Zoomd Technologies currently has 98,329,000 shares in issue. The market capitalisation of Zoomd Technologies is $62.93 million. Zoomd Technologies has a price to earnings ratio (PE ratio) of -13.74.

Ask ADVFN Intelligence (AI)

ZOMD Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.023.17460317460.630.660.61310750.62593638CS
4-0.18-21.6867469880.830.830.571315120.67944455CS
12-0.14-17.72151898730.790.980.571641460.79175997CS
260.24560.49382716050.40510.391788460.6930647CS
520.575766.6666666670.07510.0551531420.53576882CS
1560.118.18181818180.5510.05764810.44769529CS
2600.244.44444444440.451.50.05687820.45462702CS

ZOMD - Frequently Asked Questions (FAQ)

What is the current Zoomd Technologies share price?
The current share price of Zoomd Technologies is $ 0.65
How many Zoomd Technologies shares are in issue?
Zoomd Technologies has 98,329,000 shares in issue
What is the market cap of Zoomd Technologies?
The market capitalisation of Zoomd Technologies is CAD 62.93M
What is the 1 year trading range for Zoomd Technologies share price?
Zoomd Technologies has traded in the range of $ 0.055 to $ 1.00 during the past year
What is the PE ratio of Zoomd Technologies?
The price to earnings ratio of Zoomd Technologies is -13.74
What is the cash to sales ratio of Zoomd Technologies?
The cash to sales ratio of Zoomd Technologies is 1.99
What is the reporting currency for Zoomd Technologies?
Zoomd Technologies reports financial results in USD
What is the latest annual turnover for Zoomd Technologies?
The latest annual turnover of Zoomd Technologies is USD 32.11M
What is the latest annual profit for Zoomd Technologies?
The latest annual profit of Zoomd Technologies is USD -4.65M
What is the registered address of Zoomd Technologies?
The registered address for Zoomd Technologies is 800 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2V6
What is the Zoomd Technologies website address?
The website address for Zoomd Technologies is www.zoomd.com
Which industry sector does Zoomd Technologies operate in?
Zoomd Technologies operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BECNBeacn Wizardry & Magic Inc
$ 0.075
(200.00%)
1.9k
PPMPacific Imperial Mines Inc
$ 0.01
(100.00%)
1,000
CFA.HClear Gold Resources Inc
$ 0.01
(100.00%)
7.06k
CCBCanada Carbon Inc
$ 0.02
(100.00%)
500k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
28k
ETUE2gold Inc
$ 0.005
(-50.00%)
10k
ROVRRover Critical Minerals Corp
$ 0.01
(-50.00%)
64k
OVL.HOlivier Ventures Inc
$ 0.01
(-50.00%)
27k
RCTRochester Resources Ltd
$ 0.015
(-40.00%)
16.04k
GGXGGX Gold Corp
$ 0.03
(-33.33%)
14k
AAZAzincourt Energy Corp
$ 0.035
(40.00%)
9.31M
QNCQuantum Emotion Corp
$ 0.68
(-8.11%)
3.56M
AFMAlphamin Resources Corp
$ 0.53
(13.98%)
2.95M
WRLGWest Red Lake Gold Mines Ltd
$ 0.58
(-3.33%)
2.88M
SIGSitka Gold Corp
$ 0.48
(18.52%)
2.08M

Discussion

View Full Feed
10baggerz 10baggerz 3 minutes ago
the likelihood they are still working in concert as opposed to an appeal process is lower, imho. 45% imho

Are you saying that in your opinion there is a 55% chance that NWBO is NOT working in concert with the MHRA and is now in some form of “an appeal process”?
NWBO
$2.00 or no deal $2.00 or no deal 3 minutes ago
Nice...

Also, 100 PERCENT of this board wants an ALL CASH buyout REGARDLESS of if their shares are in a Roth, Individual account, or a mixture of both.

Thanks.

CASH Buy Out Now, ... ALL of mine is ROTH IRA.....$$$$$$$$$😁
ELTP
$2.00 or no deal $2.00 or no deal 4 minutes ago
Elite ALREADY has opioids on the market.

Learn to keep up.

Good grief...

I think we will move forward with Opioids
ELTP
Seminole Red Seminole Red 5 minutes ago
got it
mwab52 mwab52 7 minutes ago
Wow!!!!!!!!!! Good morning (RNVA-Land & Team)........Go (RNVA & Team)
RNVA
$2.00 or no deal $2.00 or no deal 8 minutes ago
You JUST admitted what Nasrat has been talking about and planning for in all the recent CC's.

And that is we are about to uplist to the Nasdaq to take advantage of the VERY things you mentioned.

Me and Nasrat are BOTH on RECORD stating the 1-for-10 reverse stock split i
ELTP
DruidOracle55 DruidOracle55 10 minutes ago
You must be one of the axxa scammers or delusional "investor". What else-axxa to discover blockchain cure for the cancer via electromagnetic induction?
AXXA
KingSeeker621 KingSeeker621 15 minutes ago
How do you figure it out?

Thanks,
Prapti
https://www.cordlifeindia.com/ website
jeunke22 jeunke22 16 minutes ago
Proto, question from ‘one pumper to another pumper’ , can you repeat the heat issue Ayar MRR ‘s faced and how they were able to solve this issue?
LWLG
ChangnoiPlaza ChangnoiPlaza 17 minutes ago
did I miss the closure of the CH11 case by the FDIC ? Final payment? confused 🤔
COOP
archilles archilles 18 minutes ago
Shortie is desperate bringing old news and BS. What is shortie trying to do?
Auto pen an executive order and
and Fmcc will go to the moon
FMCC
$2.00 or no deal $2.00 or no deal 19 minutes ago
LMAO.

Nasrat doesn't have state capital gains tax.

He planned ahead for the ALL CASH buyout. Did you?

state capital gains
ELTP
shajandr shajandr 25 minutes ago
I have located a photo of Janice from her NYU daze:

https://investorshub.advfn.com/uimage/uploads/2025/3/18/orwh[SHORPY-51589a_Guggenheim.jpg
rocketeer357 rocketeer357 27 minutes ago
What a story it would be if he can somehow make it as a pitcher. Bit of a late start, but I'd love to see it happen.
Your Rangers giving off a strong stench of rotation desperation with the signing of Patrick Corbin. After the Nats trashed his arm in their 2019 World Series year, he has been
InfiniteKnight62 InfiniteKnight62 31 minutes ago
801 Salt Lake city and 4 surrounding counties of the Wasatch front in north central Utah . including Davis,Morgan ,Salt Lake Utah,and Weber counties.EXACT WORDS OFF GOOGLE!
SFLM
jeunke22 jeunke22 32 minutes ago
“ They ( NVIDIA ) claim 100’s of patents which will be licensed to partners.”

I read the 100% NVIDIA patent licensing to partners ( Coherent, Lumentum, Ayar/Intel, other corporate Optica members) remark as a way to force ‘ quasi exclusivity ‘.
We ( NVIDIA) give you our licens
LWLG
InfiniteKnight62 InfiniteKnight62 35 minutes ago
801 salt Lake city and 4 surrounding counties of wasatch front front in north central Utah. Including Davis, Morgan, Salt Lake Utah and weber counties!! Exactly words off of Google!
SFLM
okwife okwife 35 minutes ago
since you seem to be the one who knows everything here maybe you could share something on the law suit against the company that has been bantied around this board?
https://rumble.com/v6qupqg-ep-3598b-trump-is-forcing-the-shadow-government-into-the-light-liberation-d.html
CYBL
joeycav11 joeycav11 38 minutes ago
Well if MHRA announced approval while simountanously announcing Eden (closed system) manufacturing approval.
Furthermore announce the company will now charge 200 thou usd for offshore patients and 150 thou for British citizens.... Which will have the effect of subsidizing this new treatment a
NWBO
Inves_tor Inves_tor 42 minutes ago
https://x.com/BizWrld?t=YCgrqJwbk2lNEzyGCoooEA&s=09
TMSH
jog49 jog49 42 minutes ago
"I don’t see any way they will delay this any longer"

Don't we all wish you are right but history tells us some BS will pop up to delay, delay, delay.
FNMA
InfiniteKnight62 InfiniteKnight62 46 minutes ago
I just looked it up for about the 30 th time! That 801 area code us a salt Lake city number or 4 counties in the surroundjng area. Clearly stated on Google.
SFLM
shajandr shajandr 58 minutes ago
Oh no! Lease-A's future employment may be in jeopardy:

https://www.the-sun.com/money/13810674/dennys-closures-camillus-new-york/

No tips = no Commissary for DAVE

Let's hope this will nott lead to closures of the San Jose and Campbell Denny's locations. DA
NTEK

Your Recent History

TSXV
ZOMD
Zoomd Technologies
BIT
UB592T
Unicredit Bank
BIT
UC6W17
Unicredit Bank
BIT
F28302
Vontobel Financial Produ...
BIT
UI430X
UniCredit
USOTC
ABLE
Able Energy (CE)
LSE
GDL
Greka Drilling
BIT
UC8QNR
Unicredit Bank
BIT
UC3S9P
Unicredit Bank
BIT
UC7Z1P
Unicredit Bank
BIT
UV8CSF
UniCredit Bank
BOV
CRIN34
Carters
BIT
UC2743
Unicredit Bank
BOV
UNIP5F
UNIPAR PNA
BIT
F23741
Vontobel Financial Produ...
BIT
UI314C
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads