ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,854.00
-0.08%
S&P ASX All Technology
3,475.30
0.00%
Brent Oil
70.015
-0.20%
US Dollar vs AUD
1.57233
0.01%
Bitcoin
82,842.30
0.15%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Zoomd Technologies Ltd (ZOMD) Share Price

Zoomd Technologies Ltd

Zoomd Technologies Ltd (ZOMD)

TSXV
0.65
0.01
(1.56%)
Closed 19 March 7:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.65
Bid
0.64
Offer
0.68
Volume
22,254
0.65 Day's Range 0.66
0.055 52 Week Range 1.00
Market Cap
63.914M
Previous Close
0.64
Open
0.65
Last Trade
500
@
0.65
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
164,146
Shares Outstanding
98,329,000
Dividend Yield
-
PE Ratio
-13.74
Earnings Per Share (EPS)
-0.05
Revenue
32.11M
Net Profit
-4.65M

About Zoomd Technologies Ltd

Sector
Prepackaged Software
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.zoomd.com
Headquarters
Vancouver, British Columbia, Can
Founded
2019
Zoomd Technologies Ltd is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker ZOMD. The last closing price for Zoomd Technologies was $0.64. Over the last year, Zoomd Technologies shares have traded in a share price range of $ 0.055 to $ 1.00.

Zoomd Technologies currently has 98,329,000 shares in issue. The market capitalisation of Zoomd Technologies is $62.93 million. Zoomd Technologies has a price to earnings ratio (PE ratio) of -13.74.

Ask ADVFN Intelligence (AI)

ZOMD Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.023.17460317460.630.660.61310750.62593638CS
4-0.18-21.6867469880.830.830.571315120.67944455CS
12-0.14-17.72151898730.790.980.571641460.79175997CS
260.24560.49382716050.40510.391788460.6930647CS
520.575766.6666666670.07510.0551531420.53576882CS
1560.118.18181818180.5510.05764810.44769529CS
2600.244.44444444440.451.50.05687820.45462702CS

ZOMD - Frequently Asked Questions (FAQ)

What is the current Zoomd Technologies share price?
The current share price of Zoomd Technologies is $ 0.65
How many Zoomd Technologies shares are in issue?
Zoomd Technologies has 98,329,000 shares in issue
What is the market cap of Zoomd Technologies?
The market capitalisation of Zoomd Technologies is CAD 62.93M
What is the 1 year trading range for Zoomd Technologies share price?
Zoomd Technologies has traded in the range of $ 0.055 to $ 1.00 during the past year
What is the PE ratio of Zoomd Technologies?
The price to earnings ratio of Zoomd Technologies is -13.74
What is the cash to sales ratio of Zoomd Technologies?
The cash to sales ratio of Zoomd Technologies is 1.99
What is the reporting currency for Zoomd Technologies?
Zoomd Technologies reports financial results in USD
What is the latest annual turnover for Zoomd Technologies?
The latest annual turnover of Zoomd Technologies is USD 32.11M
What is the latest annual profit for Zoomd Technologies?
The latest annual profit of Zoomd Technologies is USD -4.65M
What is the registered address of Zoomd Technologies?
The registered address for Zoomd Technologies is 800 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2V6
What is the Zoomd Technologies website address?
The website address for Zoomd Technologies is www.zoomd.com
Which industry sector does Zoomd Technologies operate in?
Zoomd Technologies operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BECNBeacn Wizardry & Magic Inc
$ 0.075
(200.00%)
1.9k
PPMPacific Imperial Mines Inc
$ 0.01
(100.00%)
1,000
CFA.HClear Gold Resources Inc
$ 0.01
(100.00%)
7.06k
CCBCanada Carbon Inc
$ 0.02
(100.00%)
500k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
28k
ETUE2gold Inc
$ 0.005
(-50.00%)
10k
ROVRRover Critical Minerals Corp
$ 0.01
(-50.00%)
64k
OVL.HOlivier Ventures Inc
$ 0.01
(-50.00%)
27k
RCTRochester Resources Ltd
$ 0.015
(-40.00%)
16.04k
GGXGGX Gold Corp
$ 0.03
(-33.33%)
14k
AAZAzincourt Energy Corp
$ 0.035
(40.00%)
9.31M
QNCQuantum Emotion Corp
$ 0.68
(-8.11%)
3.56M
AFMAlphamin Resources Corp
$ 0.53
(13.98%)
2.95M
WRLGWest Red Lake Gold Mines Ltd
$ 0.58
(-3.33%)
2.88M
SIGSitka Gold Corp
$ 0.48
(18.52%)
2.08M

Discussion

View Full Feed
PEACHMAN PEACHMAN 5 minutes ago
People that follow Ecomike on IFUS only have capital gains.

Do you know what that is?


Do you know what lignin is yet?

IFUS STRONG
IFUS
Squirrely_McShitty Squirrely_McShitty 5 minutes ago
From over on Stock Twits, if anyone is interested:

1 of 31,483
CNNA Investment – EM Status & Form 10 Filing
Inbox

Kevin Britt
4:14 PM (16 minutes ago)
Hi Michael, I hope you're well. I’ve invested in CNNA and would like to kindly inquir
CNNA
Jetmek_03052 Jetmek_03052 5 minutes ago
Oh yeah.

It’s all a grand conspiracy.

Didn’t you know?!

LOL!

Unreal.
DBMM
janice shell janice shell 5 minutes ago
I'm afraid he won't have that much fun in El Salvador. Putin will win.
nwsun nwsun 6 minutes ago
Thanks for your interpretation. It makes no sense to me why McKay would not pursue minimally selling this shell for $250k to 500k.
SFLM
janice shell janice shell 6 minutes ago
But...

The average surface temperature on Mars is around -85°F (-65°C), but it can fluctuate significantly, ranging from highs of around 70°F (20°C) at the equator during the summer to lows of -225°F (-153°C) at the poles in winter.

However, I still don't want to go th
StayHumble StayHumble 7 minutes ago
💹318M+ Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow!!
HMBL
PickStocks PickStocks 8 minutes ago
You are right....we do not know what would be left to distribute or if there would be anything left....what we do know coop is at 100 and could climb or even drop and still be a good buy
COOP
newmedman newmedman 8 minutes ago
Fani has more in her skirt than you or that imbecile could ever touch in a lifetime.
rooster rooster 8 minutes ago
Yep… https://x.com/dc_draino/status/1902145079969550609?s=46&t=qLQnO1TjeygtFbhEqQdlmg
peacebringer45 peacebringer45 9 minutes ago
Do you think Prom is a good stock? Tell us all how you feel. This has not gone to moon RS after reverse split. At our current price and share structure idk.
PRMOD
Tadaaa Tadaaa 9 minutes ago
Yes, as a commodity, like GOLD
HBARUSD
OMOLIVES OMOLIVES 9 minutes ago
? You replied to this:

LOOK I AM WAY BIGGER INVESTOR THAN YOU I HAVE 500 DIFFERENT OTC STOCKS THAT I AM PRESENTLY DOING. AND 200 DIFFERENT ALT COINS AND BTC, AND REAL ESTATE APARTMENTS AND SILVER MINES AND GOLD MINES AND T BILLS ZERO STRIP 🌐
SEEDI

htt
HMBL
BurgerKing82 BurgerKing82 9 minutes ago
Definitely getting ready
RLTR
Doc logic Doc logic 11 minutes ago
FeMike,

I need to go back and look again but there are certain rules for regular business and submitting a proposal for example a board member vs something new that is not on the regular business of the ASM. Non regular business proposals are generally considered advisory in nature i
NWBO
nwsun nwsun 12 minutes ago
What phone number did you use to call him? Please provide. I think many of us should call him and have our own experience.
SFLM
janice shell janice shell 12 minutes ago
I think he's at least partly right. Chuck is, as he himself said, old. He finds it hard to believe that things may have changed in ways we need to deal with NOW, before it's too late.

Chuck had trouble facing up to the idea of a pending constitutional crisis. One that could be upon u
StayHumble StayHumble 12 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"shh......Naked Shorts……what?.......toast?.......Xactly...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
OMOLIVES OMOLIVES 13 minutes ago
Yes...it's a great day for everyone. We really need it. Too much shite' going on in the world so take what you can get.
rooster rooster 13 minutes ago
Poor Fani… https://x.com/ksorbs/status/1902103718427844841?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Genz2 Genz2 13 minutes ago
https://techcrunch.com/2025/03/17/hackers-are-exploiting-fortinet-firewall-bugs-to-plant-ransomware/

Is the U.S. government and other organizations still using Fortinet firewalls instead of Wave solutions?? If they are - Sheeeeeesh!!!! Time for Steven K. Sprague and Elon to end bull
T
thecrusher2011 thecrusher2011 14 minutes ago
Are you ever right? About anything??



https://investorshub.advfn.com/uimage/uploads/2025/3/18/jcyfdScreenshot_20250318-210107.png
Zardiw Zardiw 14 minutes ago
Well the evidence points to it being true.......fwiw.......I don't know why nobody is jumping on this.......they just had a successful Phase 2 Trial.......100% effective...........

Their results are also Peer Reviewed........doesn't get any better.......

Z
BIXT
PickStocks PickStocks 14 minutes ago
There is a better chance of reaching 200 than waiting for a distribution....what it has been 16 years.....coop has already paided for itself and much more......if coop drops to .14 cents I know there will be a lot buyers...
COOP

Your Recent History

TSXV
ZOMD
Zoomd Technologies
BIT
UB4QCX
Unicredit Bank
NYSE
BFS-E
Saul Centers
BOV
RDOR3
Rede DOr Sao Luiz ON
BIT
UI430X
UniCredit
LSE
VID
Videndum
BIT
NSCITA1G0BJ6
European Financial Stabi...
LSE
BCP
BMF
TRYFUT
USOTC
LMLLF
Pharmadrug (PK)
BIT
UC3S9P
Unicredit Bank
BIT
UC7WHG
Unicredit Bank
BIT
UB2FHN
UniCredit Bank
BOV
C1AB34
Cable One
BOV
THGI34
Hanover Insurance
BOV
UNIP5F
UNIPAR PNA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads