We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.0303030303 | 0.66 | 0.74 | 0.6 | 136141 | 0.62820275 | CS |
| 4 | -0.19 | -22.8915662651 | 0.83 | 0.83 | 0.57 | 133522 | 0.68089551 | CS |
| 12 | -0.17 | -20.987654321 | 0.81 | 0.98 | 0.57 | 164957 | 0.79341684 | CS |
| 26 | 0.19 | 42.2222222222 | 0.45 | 1 | 0.39 | 179003 | 0.69200162 | CS |
| 52 | 0.565 | 753.333333333 | 0.075 | 1 | 0.055 | 153383 | 0.53551414 | CS |
| 156 | 0.1 | 18.5185185185 | 0.54 | 1 | 0.05 | 76407 | 0.44742989 | CS |
| 260 | 0.24 | 60 | 0.4 | 1.5 | 0.05 | 68712 | 0.45442547 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742247600 | 0.64 | 0.01 | 1.59 | 0.63 | 0.64 | 0.62 | 93320 |
| 1741988400 | 0.63 | 0.02 | 3.28 | 0.63 | 0.63 | 0.6 | 161117 |
| 1741902000 | 0.61 | -0.03 | -4.69 | 0.64 | 0.64 | 0.6 | 99100 |
| 1741815600 | 0.64 | 0.02 | 3.23 | 0.65 | 0.65 | 0.64 | 70200 |
| 1741729200 | 0.62 | -0.03 | -4.62 | 0.63 | 0.63 | 0.61 | 231640 |
| 1741642800 | 0.65 | -0.01 | -1.52 | 0.66 | 0.74 | 0.62 | 118650 |
| 1741387200 | 0.66 | 0 | 0.00 | 0.66 | 0.67 | 0.66 | 88100 |
| 1741300800 | 0.66 | -0.08 | -10.81 | 0.71 | 0.71 | 0.64 | 66410 |
| 1741214400 | 0.74 | 0.11 | 17.46 | 0.65 | 0.74 | 0.61 | 101510 |
| 1741128000 | 0.63 | -0.01 | -1.56 | 0.64 | 0.67 | 0.5699999 | 245292 |
| 1741041600 | 0.64 | -0.03 | -4.48 | 0.66 | 0.66 | 0.64 | 161756 |
| 1740782400 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.64 | 115413 |
| 1740696000 | 0.68 | -0.03 | -4.23 | 0.71 | 0.72 | 0.68 | 35648 |
| 1740609600 | 0.71 | -0.02 | -2.74 | 0.7 | 0.72 | 0.7 | 39231 |
| 1740523200 | 0.73 | 0.03 | 4.29 | 0.7 | 0.73 | 0.65 | 186956 |
| 1740436800 | 0.7 | -0.02 | -2.78 | 0.73 | 0.76 | 0.67 | 201124 |
| 1740177600 | 0.72 | -0.03 | -4.00 | 0.77 | 0.77 | 0.71 | 249592 |
| 1740091200 | 0.75 | -0.02 | -2.60 | 0.78 | 0.78 | 0.75 | 148883 |
| 1740004800 | 0.77 | 0 | 0.00 | 0.79 | 0.79 | 0.77 | 93800 |
| 1739918400 | 0.77 | -0.02 | -2.53 | 0.83 | 0.83 | 0.77 | 122494 |
| 1739572800 | 0.79 | -0.02 | -2.47 | 0.8199999 | 0.83 | 0.79 | 112720 |
| 1739486400 | 0.81 | 0.04 | 5.19 | 0.78 | 0.83 | 0.78 | 119908 |
| 1739400000 | 0.77 | -0.03 | -3.75 | 0.8 | 0.81 | 0.77 | 45253 |
| 1739313600 | 0.8 | 0.03 | 3.90 | 0.77 | 0.81 | 0.77 | 62443 |
| 1739227200 | 0.77 | -0.03 | -3.75 | 0.8199999 | 0.8199999 | 0.76 | 208261 |
| 1738968000 | 0.8 | 0.05 | 6.67 | 0.76 | 0.81 | 0.76 | 164937 |
| 1738881600 | 0.75 | -0.06 | -7.41 | 0.8 | 0.8199999 | 0.73 | 261262 |
| 1738795200 | 0.81 | -0.03 | -3.57 | 0.8199999 | 0.83 | 0.78 | 135510 |
| 1738708800 | 0.84 | 0.06 | 7.69 | 0.8199999 | 0.86 | 0.77 | 66513 |
| 1738622400 | 0.78 | -0.05 | -6.02 | 0.8 | 0.83 | 0.72 | 298509 |
| 1738363200 | 0.83 | -0.01 | -1.19 | 0.83 | 0.85 | 0.8199999 | 147629 |
| 1738276800 | 0.84 | -0.04 | -4.55 | 0.89 | 0.89 | 0.8199999 | 141117 |
| 1738190400 | 0.88 | 0.02 | 2.33 | 0.84 | 0.88 | 0.84 | 119471 |
| 1738104000 | 0.86 | 0.01 | 1.18 | 0.85 | 0.87 | 0.85 | 62569 |
| 1738017600 | 0.85 | -0.05 | -5.56 | 0.87 | 0.88 | 0.84 | 91303 |
| 1737758400 | 0.9 | -0.01 | -1.10 | 0.92 | 0.92 | 0.88 | 51533 |
| 1737672000 | 0.91 | 0 | 0.00 | 0.94 | 0.94 | 0.9 | 83181 |
| 1737585600 | 0.91 | 0.02 | 2.25 | 0.92 | 0.92 | 0.9 | 58654 |
| 1737499200 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.87 | 33220 |
| 1737412800 | 0.9 | 0.06 | 7.14 | 0.84 | 0.9 | 0.84 | 50427 |
| 1737153600 | 0.84 | -0.02 | -2.33 | 0.87 | 0.87 | 0.83 | 43339 |
| 1737067200 | 0.86 | -0.04 | -4.44 | 0.9 | 0.9 | 0.84 | 70694 |
| 1736980800 | 0.9 | -0.05 | -5.26 | 0.9 | 0.91 | 0.83 | 236643 |
| 1736894400 | 0.95 | 0.12 | 14.46 | 0.8199999 | 0.98 | 0.8 | 745089 |
| 1736808000 | 0.83 | 0.06 | 7.79 | 0.77 | 0.83 | 0.77 | 504025 |
| 1736548800 | 0.77 | -0.01 | -1.28 | 0.78 | 0.79 | 0.77 | 88618 |
| 1736462400 | 0.78 | 0.01 | 1.30 | 0.79 | 0.79 | 0.76 | 69523 |
| 1736376000 | 0.77 | -0.04 | -4.94 | 0.8 | 0.8 | 0.76 | 189166 |
| 1736289600 | 0.81 | 0.03 | 3.85 | 0.77 | 0.8199999 | 0.77 | 174353 |
| 1736203200 | 0.78 | -0.02 | -2.50 | 0.8 | 0.81 | 0.75 | 374780 |
| 1735944000 | 0.8 | -0.05 | -5.88 | 0.83 | 0.84 | 0.8 | 209139 |
| 1735857600 | 0.85 | 0.02 | 2.41 | 0.83 | 0.85 | 0.79 | 501114 |
| 1735684800 | 0.83 | -0.02 | -2.35 | 0.88 | 0.88 | 0.8 | 94055 |
| 1735598400 | 0.85 | 0.0300001 | 3.66 | 0.83 | 0.86 | 0.77 | 302352 |
| 1735339200 | 0.8199999 | -0.05 | -5.75 | 0.88 | 0.88 | 0.81 | 440147 |
| 1735069200 | 0.87 | 0.07 | 8.75 | 0.79 | 0.87 | 0.74 | 204473 |
| 1734993600 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.77 | 138754 |
| 1734734400 | 0.8 | 0.04 | 5.26 | 0.75 | 0.85 | 0.75 | 241839 |
| 1734648000 | 0.76 | -0.03 | -3.80 | 0.8199999 | 0.8199999 | 0.75 | 200262 |
| 1734561600 | 0.79 | -0.05 | -5.95 | 0.85 | 0.85 | 0.79 | 210708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
