
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 3.1746031746 | 0.63 | 0.66 | 0.6 | 131075 | 0.62593638 | CS |
4 | -0.18 | -21.686746988 | 0.83 | 0.83 | 0.57 | 131512 | 0.67944455 | CS |
12 | -0.14 | -17.7215189873 | 0.79 | 0.98 | 0.57 | 164146 | 0.79175997 | CS |
26 | 0.245 | 60.4938271605 | 0.405 | 1 | 0.39 | 178846 | 0.6930647 | CS |
52 | 0.575 | 766.666666667 | 0.075 | 1 | 0.055 | 153142 | 0.53576882 | CS |
156 | 0.1 | 18.1818181818 | 0.55 | 1 | 0.05 | 76481 | 0.44769529 | CS |
260 | 0.2 | 44.4444444444 | 0.45 | 1.5 | 0.05 | 68782 | 0.45462702 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742247600 | 0.64 | 0.01 | 1.59 | 0.63 | 0.64 | 0.62 | 93320 |
1741988400 | 0.63 | 0.02 | 3.28 | 0.63 | 0.63 | 0.6 | 161117 |
1741902000 | 0.61 | -0.03 | -4.69 | 0.64 | 0.64 | 0.6 | 99100 |
1741815600 | 0.64 | 0.02 | 3.23 | 0.65 | 0.65 | 0.64 | 70200 |
1741729200 | 0.62 | -0.03 | -4.62 | 0.63 | 0.63 | 0.61 | 231640 |
1741642800 | 0.65 | -0.01 | -1.52 | 0.66 | 0.74 | 0.62 | 118650 |
1741387200 | 0.66 | 0 | 0.00 | 0.66 | 0.67 | 0.66 | 88100 |
1741300800 | 0.66 | -0.08 | -10.81 | 0.71 | 0.71 | 0.64 | 66410 |
1741214400 | 0.74 | 0.11 | 17.46 | 0.65 | 0.74 | 0.61 | 101510 |
1741128000 | 0.63 | -0.01 | -1.56 | 0.64 | 0.67 | 0.5699999 | 245292 |
1741041600 | 0.64 | -0.03 | -4.48 | 0.66 | 0.66 | 0.64 | 161756 |
1740782400 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.64 | 115413 |
1740696000 | 0.68 | -0.03 | -4.23 | 0.71 | 0.72 | 0.68 | 35648 |
1740609600 | 0.71 | -0.02 | -2.74 | 0.7 | 0.72 | 0.7 | 39231 |
1740523200 | 0.73 | 0.03 | 4.29 | 0.7 | 0.73 | 0.65 | 186956 |
1740436800 | 0.7 | -0.02 | -2.78 | 0.73 | 0.76 | 0.67 | 201124 |
1740177600 | 0.72 | -0.03 | -4.00 | 0.77 | 0.77 | 0.71 | 249592 |
1740091200 | 0.75 | -0.02 | -2.60 | 0.78 | 0.78 | 0.75 | 148883 |
1740004800 | 0.77 | 0 | 0.00 | 0.79 | 0.79 | 0.77 | 93800 |
1739918400 | 0.77 | -0.02 | -2.53 | 0.83 | 0.83 | 0.77 | 122494 |
1739572800 | 0.79 | -0.02 | -2.47 | 0.8199999 | 0.83 | 0.79 | 112720 |
1739486400 | 0.81 | 0.04 | 5.19 | 0.78 | 0.83 | 0.78 | 119908 |
1739400000 | 0.77 | -0.03 | -3.75 | 0.8 | 0.81 | 0.77 | 45253 |
1739313600 | 0.8 | 0.03 | 3.90 | 0.77 | 0.81 | 0.77 | 62443 |
1739227200 | 0.77 | -0.03 | -3.75 | 0.8199999 | 0.8199999 | 0.76 | 208261 |
1738968000 | 0.8 | 0.05 | 6.67 | 0.76 | 0.81 | 0.76 | 164937 |
1738881600 | 0.75 | -0.06 | -7.41 | 0.8 | 0.8199999 | 0.73 | 261262 |
1738795200 | 0.81 | -0.03 | -3.57 | 0.8199999 | 0.83 | 0.78 | 135510 |
1738708800 | 0.84 | 0.06 | 7.69 | 0.8199999 | 0.86 | 0.77 | 66513 |
1738622400 | 0.78 | -0.05 | -6.02 | 0.8 | 0.83 | 0.72 | 298509 |
1738363200 | 0.83 | -0.01 | -1.19 | 0.83 | 0.85 | 0.8199999 | 147629 |
1738276800 | 0.84 | -0.04 | -4.55 | 0.89 | 0.89 | 0.8199999 | 141117 |
1738190400 | 0.88 | 0.02 | 2.33 | 0.84 | 0.88 | 0.84 | 119471 |
1738104000 | 0.86 | 0.01 | 1.18 | 0.85 | 0.87 | 0.85 | 62569 |
1738017600 | 0.85 | -0.05 | -5.56 | 0.87 | 0.88 | 0.84 | 91303 |
1737758400 | 0.9 | -0.01 | -1.10 | 0.92 | 0.92 | 0.88 | 51533 |
1737672000 | 0.91 | 0 | 0.00 | 0.94 | 0.94 | 0.9 | 83181 |
1737585600 | 0.91 | 0.02 | 2.25 | 0.92 | 0.92 | 0.9 | 58654 |
1737499200 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.87 | 33220 |
1737412800 | 0.9 | 0.06 | 7.14 | 0.84 | 0.9 | 0.84 | 50427 |
1737153600 | 0.84 | -0.02 | -2.33 | 0.87 | 0.87 | 0.83 | 43339 |
1737067200 | 0.86 | -0.04 | -4.44 | 0.9 | 0.9 | 0.84 | 70694 |
1736980800 | 0.9 | -0.05 | -5.26 | 0.9 | 0.91 | 0.83 | 236643 |
1736894400 | 0.95 | 0.12 | 14.46 | 0.8199999 | 0.98 | 0.8 | 745089 |
1736808000 | 0.83 | 0.06 | 7.79 | 0.77 | 0.83 | 0.77 | 504025 |
1736548800 | 0.77 | -0.01 | -1.28 | 0.78 | 0.79 | 0.77 | 88618 |
1736462400 | 0.78 | 0.01 | 1.30 | 0.79 | 0.79 | 0.76 | 69523 |
1736376000 | 0.77 | -0.04 | -4.94 | 0.8 | 0.8 | 0.76 | 189166 |
1736289600 | 0.81 | 0.03 | 3.85 | 0.77 | 0.8199999 | 0.77 | 174353 |
1736203200 | 0.78 | -0.02 | -2.50 | 0.8 | 0.81 | 0.75 | 374780 |
1735944000 | 0.8 | -0.05 | -5.88 | 0.83 | 0.84 | 0.8 | 209139 |
1735857600 | 0.85 | 0.02 | 2.41 | 0.83 | 0.85 | 0.79 | 501114 |
1735684800 | 0.83 | -0.02 | -2.35 | 0.88 | 0.88 | 0.8 | 94055 |
1735598400 | 0.85 | 0.0300001 | 3.66 | 0.83 | 0.86 | 0.77 | 302352 |
1735339200 | 0.8199999 | -0.05 | -5.75 | 0.88 | 0.88 | 0.81 | 440147 |
1735069200 | 0.87 | 0.07 | 8.75 | 0.79 | 0.87 | 0.74 | 204473 |
1734993600 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.77 | 138754 |
1734734400 | 0.8 | 0.04 | 5.26 | 0.75 | 0.85 | 0.75 | 241839 |
1734648000 | 0.76 | -0.03 | -3.80 | 0.8199999 | 0.8199999 | 0.75 | 200262 |
1734561600 | 0.79 | -0.05 | -5.95 | 0.85 | 0.85 | 0.79 | 210708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions