ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zoomd Technologies Ltd

Zoomd Technologies Ltd (ZOMD)

0.65
0.01
(1.56%)
Closed 19 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.023.17460317460.630.660.61310750.62593638CS
4-0.18-21.6867469880.830.830.571315120.67944455CS
12-0.14-17.72151898730.790.980.571641460.79175997CS
260.24560.49382716050.40510.391788460.6930647CS
520.575766.6666666670.07510.0551531420.53576882CS
1560.118.18181818180.5510.05764810.44769529CS
2600.244.44444444440.451.50.05687820.45462702CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17422476000.640.011.590.630.640.6293320
17419884000.630.023.280.630.630.6161117
17419020000.61-0.03-4.690.640.640.699100
17418156000.640.023.230.650.650.6470200
17417292000.62-0.03-4.620.630.630.61231640
17416428000.65-0.01-1.520.660.740.62118650
17413872000.6600.000.660.670.6688100
17413008000.66-0.08-10.810.710.710.6466410
17412144000.740.1117.460.650.740.61101510
17411280000.63-0.01-1.560.640.670.5699999245292
17410416000.64-0.03-4.480.660.660.64161756
17407824000.67-0.01-1.470.680.680.64115413
17406960000.68-0.03-4.230.710.720.6835648
17406096000.71-0.02-2.740.70.720.739231
17405232000.730.034.290.70.730.65186956
17404368000.7-0.02-2.780.730.760.67201124
17401776000.72-0.03-4.000.770.770.71249592
17400912000.75-0.02-2.600.780.780.75148883
17400048000.7700.000.790.790.7793800
17399184000.77-0.02-2.530.830.830.77122494
17395728000.79-0.02-2.470.81999990.830.79112720
17394864000.810.045.190.780.830.78119908
17394000000.77-0.03-3.750.80.810.7745253
17393136000.80.033.900.770.810.7762443
17392272000.77-0.03-3.750.81999990.81999990.76208261
17389680000.80.056.670.760.810.76164937
17388816000.75-0.06-7.410.80.81999990.73261262
17387952000.81-0.03-3.570.81999990.830.78135510
17387088000.840.067.690.81999990.860.7766513
17386224000.78-0.05-6.020.80.830.72298509
17383632000.83-0.01-1.190.830.850.8199999147629
17382768000.84-0.04-4.550.890.890.8199999141117
17381904000.880.022.330.840.880.84119471
17381040000.860.011.180.850.870.8562569
17380176000.85-0.05-5.560.870.880.8491303
17377584000.9-0.01-1.100.920.920.8851533
17376720000.9100.000.940.940.983181
17375856000.910.022.250.920.920.958654
17374992000.89-0.01-1.110.90.90.8733220
17374128000.90.067.140.840.90.8450427
17371536000.84-0.02-2.330.870.870.8343339
17370672000.86-0.04-4.440.90.90.8470694
17369808000.9-0.05-5.260.90.910.83236643
17368944000.950.1214.460.81999990.980.8745089
17368080000.830.067.790.770.830.77504025
17365488000.77-0.01-1.280.780.790.7788618
17364624000.780.011.300.790.790.7669523
17363760000.77-0.04-4.940.80.80.76189166
17362896000.810.033.850.770.81999990.77174353
17362032000.78-0.02-2.500.80.810.75374780
17359440000.8-0.05-5.880.830.840.8209139
17358576000.850.022.410.830.850.79501114
17356848000.83-0.02-2.350.880.880.894055
17355984000.850.03000013.660.830.860.77302352
17353392000.8199999-0.05-5.750.880.880.81440147
17350692000.870.078.750.790.870.74204473
17349936000.800.000.810.810.77138754
17347344000.80.045.260.750.850.75241839
17346480000.76-0.03-3.800.81999990.81999990.75200262
17345616000.79-0.05-5.950.850.850.79210708