Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.003075 | 0.003075 | 0.003075 | 0 | 0 | CS |
4 | 0 | 0 | 0.003075 | 0.003075 | 0.003075 | 0 | 0 | CS |
12 | 0 | 0 | 0.003075 | 0.003075 | 0.003075 | 0 | 0 | CS |
26 | -0.005925 | -65.8333333333 | 0.009 | 0.0139 | 0.001 | 358258 | 0.00251078 | CS |
52 | -0.015325 | -83.2880434783 | 0.0184 | 0.035 | 0.001 | 155143 | 0.01045498 | CS |
156 | -0.213725 | -98.5816420664 | 0.2168 | 0.26325 | 0.001 | 73137 | 0.02392379 | CS |
260 | -0.107725 | -97.2247292419 | 0.1108 | 0.5844 | 0.001 | 203339 | 0.16557309 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions