Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.81
High
2.08
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biorem Inc | BRM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.50% | 1.97 | 06:10:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.99 | 1.97 | 1.99 | 1.97 | 2.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 21,384 | - | 0.81 - 2.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:09:37 | 3,400 | $ 1.97 | CAD |
Biorem News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/4/2024 | 01:20 | PR Newswire (Canada) | Biorem Reports 2023 Financial Results including $0.14.. |
| 30/11/2023 | 00:00 | PR Newswire (Canada) | Biorem Reports Third Quarter Results, Record Order Backlog.. |
| 23/8/2023 | 22:00 | PR Newswire (Canada) | Biorem Reports Second Quarter Results and Record Order.. |
| 09/6/2023 | 22:00 | PR Newswire (Canada) | Biorem Announces Stock Option Grant |
| 06/6/2023 | 22:00 | PR Newswire (Canada) | BIOREM order backlog exceeds $50 million on strength of.. |
| 24/5/2023 | 22:00 | PR Newswire (Canada) | Biorem Reports First Quarter Financial Results |
Historical BRM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.96 | 2.08 | 1.95 | 2.05 | 62,217 | 0.01 | 0.51% |
| 1 Month | 1.50 | 2.08 | 1.40 | 1.93 | 45,589 | 0.47 | 31.33% |
| 3 Months | 1.55 | 2.08 | 1.37 | 1.72 | 29,576 | 0.42 | 27.10% |
| 6 Months | 0.87 | 2.08 | 0.85 | 1.49 | 27,856 | 1.10 | 126.44% |
| 1 Year | 1.04 | 2.08 | 0.81 | 1.41 | 20,066 | 0.93 | 89.42% |
| 3 Years | 0.57 | 2.08 | 0.425 | 1.03 | 15,852 | 1.40 | 245.61% |
| 5 Years | 0.39 | 2.08 | 0.26 | 0.7519061 | 19,461 | 1.58 | 405.13% |
