Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nervgen Pharma Corporation | NGEN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.05 | 2.04 | 2.16 | 2.11 | 2.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
143 | 83,425 | - | 1.50 - 3.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:57:02 | 100 | $ 2.11 | CAD |
Nervgen Pharma News
Date | Time | Source | News Article |
---|---|---|---|
22/3/2024 | 07:37 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
22/3/2024 | 07:33 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
22/3/2024 | 07:01 | PR Newswire (Canada) | NERVGEN ANNOUNCES $20 MILLION BOUGHT DEAL OFFERING |
22/3/2024 | 06:51 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
22/3/2024 | 06:49 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
17/11/2023 | 08:21 | AllPennyStocks.com | Take Part in the Next Generation of Spinal Cord Injury.. |
12/10/2023 | 01:00 | AllPennyStocks.com | Small Company Working on Big Breakthrough in Treating Spinal.. |
21/6/2023 | 00:58 | GlobeNewswire Inc. | Life Science Investor Forum Agenda Announced for June 22nd |
Historical NGEN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.05 | 2.25 | 1.98 | 2.12 | 100,650 | 0.06 | 2.93% |
1 Month | 2.20 | 2.34 | 1.87 | 2.17 | 83,470 | -0.09 | -4.09% |
3 Months | 2.93 | 3.98 | 1.87 | 2.68 | 106,812 | -0.82 | -27.99% |
6 Months | 1.99 | 3.98 | 1.58 | 2.55 | 70,998 | 0.12 | 6.03% |
1 Year | 1.58 | 3.98 | 1.50 | 2.40 | 45,230 | 0.53 | 33.54% |
3 Years | 1.59 | 3.98 | 1.26 | 2.25 | 41,204 | 0.52 | 32.70% |
5 Years | 1.55 | 3.98 | 0.80 | 2.17 | 34,533 | 0.56 | 36.13% |