ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FDR Founders Metals Inc

1.44
-0.03 (-2.04%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.24

52 Week Range

High
1.91

Share Name Share Symbol Market Stock Type
Founders Metals Inc FDR TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.03 -2.04% 1.44 06:59:49
Open Price Low Price High Price Close Price Previous Close
1.48 1.43 1.50 1.44 1.47
Trades Shares Traded Average Volume 52 Week Range
84 84,556 - 0.24 - 1.91
Last Trade Type Quantity Price Currency
06:59:00 2,000 $ 1.44 CAD

Founders Metals News

Date Time Source News Article
21/2/202423:00PR Newswire (Canada)Palmarès TSX Croissance 50 de 2024 : le secteur minier se..
14/11/202323:25GlobeNewswire Inc.Founders Metals – Announces C$5 Million Bought Deal..

Historical FDR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.661.661.381.46193,091-0.22-13.25%
1 Month1.291.911.291.58192,6930.1511.63%
3 Months1.501.911.101.47154,586-0.06-4.00%
6 Months0.761.910.721.28212,1370.6889.47%
1 Year0.451.910.240.9358363200,5850.99220.00%
3 Years0.501.910.200.9040907140,8040.94188.00%
5 Years0.501.910.200.9040907140,8040.94188.00%

Your Recent History

Delayed Upgrade Clock