Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Founders Metals Inc | FDR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.48 | 1.43 | 1.50 | 1.44 | 1.47 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
84 | 84,556 | - | 0.24 - 1.91 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:59:00 | 2,000 | $ 1.44 | CAD |
Founders Metals News
Date | Time | Source | News Article |
---|---|---|---|
21/2/2024 | 23:00 | PR Newswire (Canada) | Palmarès TSX Croissance 50 de 2024 : le secteur minier se.. |
14/11/2023 | 23:25 | GlobeNewswire Inc. | Founders Metals – Announces C$5 Million Bought Deal.. |
Historical FDR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.66 | 1.66 | 1.38 | 1.46 | 193,091 | -0.22 | -13.25% |
1 Month | 1.29 | 1.91 | 1.29 | 1.58 | 192,693 | 0.15 | 11.63% |
3 Months | 1.50 | 1.91 | 1.10 | 1.47 | 154,586 | -0.06 | -4.00% |
6 Months | 0.76 | 1.91 | 0.72 | 1.28 | 212,137 | 0.68 | 89.47% |
1 Year | 0.45 | 1.91 | 0.24 | 0.9358363 | 200,585 | 0.99 | 220.00% |
3 Years | 0.50 | 1.91 | 0.20 | 0.9040907 | 140,804 | 0.94 | 188.00% |
5 Years | 0.50 | 1.91 | 0.20 | 0.9040907 | 140,804 | 0.94 | 188.00% |