Volume | 3,444 |
|
|||||
News | - | ||||||
Day High | 450.75 | Low High |
|||||
Day Low | 424.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Keyence Corp (PK) | KYCCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
439.00 | 424.50 | 450.75 | 442.00 | 431.70 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
197 | 3,444 | US$ 445.2179 | US$ 1,533,330 | - | 341.00 - 525.028 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:46:44 | 2 | US$ 442.00 | USD |
Keyence (PK) News
Historical KYCCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 396.30 | 450.75 | 396.30 | 419.00 | 2,944 | 45.70 | 11.53% |
1 Month | 471.50 | 483.60 | 396.30 | 425.77 | 2,689 | -29.50 | -6.26% |
3 Months | 437.00 | 508.20 | 396.30 | 449.21 | 2,530 | 5.00 | 1.14% |
6 Months | 354.50 | 508.20 | 342.034 | 419.28 | 5,536 | 87.50 | 24.68% |
1 Year | 470.05 | 525.028 | 341.00 | 423.44 | 4,609 | -28.05 | -5.97% |
3 Years | 500.00 | 711.32 | 297.55 | 438.67 | 4,473 | -58.00 | -11.60% |
5 Years | 606.70 | 711.32 | 249.07 | 441.20 | 3,973 | -164.70 | -27.15% |