![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Agnico Eagle and O3 Mining Welcome Gold Fields' Support of Their Friendly Premium Transaction Canada NewsWire TORONTO, Dec. 12, 2024 (All amounts expressed in Canadian dollars unless...
Mergers and acquisition (M&A) activity has been in a bear market over the last couple of years as high interest rates and governmental scrutiny in certain sectors held back To read the full...
Agnico Eagle to Acquire O3 Mining in Friendly Transaction Canada NewsWire TORONTO, Dec. 12, 2024 All cash offer of $1.67 per share representing a 58% premium to O3 Mining's closing price on...
Minière O3 initie une première campagne de forage sur le projet Kinebik, le long de la faille Casa Berardi Canada NewsWire TORONTO, le 20 nov. 2024 Deux foreuses ont été mobilisées pour...
O3 Mining Receives Final Assay Results at Malartic H, Intersects 30.0 g/t Au over 3.0 Metres, Marban Alliance Canada NewsWire TORONTO, Nov. 19, 2024 TSXV:OIII | OTCQX:OIIIF - O3 Mining TORONTO...
O3 Mining Expands the Kinebik Project through the Acquisition of Midland Exploration's Lac Esther Property along the Casa Berardi Break Canada NewsWire TORONTO, Oct. 31, 2024 TSXV:OIII |...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 56.6037735849 | 1.06 | 1.67 | 1.05 | 340918 | 1.63180996 | CS |
4 | 0.55 | 49.5495495495 | 1.11 | 1.67 | 1 | 139455 | 1.40362297 | CS |
12 | 0.59 | 55.1401869159 | 1.07 | 1.67 | 0.97 | 163692 | 1.16593421 | CS |
26 | 0.57 | 52.2935779817 | 1.09 | 1.67 | 0.91 | 120606 | 1.13639641 | CS |
52 | 0.1 | 6.41025641026 | 1.56 | 1.7 | 0.91 | 85181 | 1.2142078 | CS |
156 | -0.29 | -14.8717948718 | 1.95 | 2.53 | 0.91 | 56689 | 1.43200691 | CS |
260 | -0.96 | -36.641221374 | 2.62 | 3.68 | 0.91 | 61612 | 1.88443361 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions