ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
O3 Mining Inc

O3 Mining Inc (OIII)

1.66
0.00
(0.00%)
Closed 19 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.66
Bid
1.65
Offer
1.66
Volume
1,313,907
1.65 Day's Range 1.67
0.91 52 Week Range 1.70
Market Cap
Previous Close
1.66
Open
1.65
Last Trade
10000
@
1.655
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
163,692
Shares Outstanding
87,293,000
Dividend Yield
-
PE Ratio
-4.25
Earnings Per Share (EPS)
-0.39
Revenue
5.23M
Net Profit
-34.11M

About O3 Mining Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Miscellaneous Metal Ores,nec
Website
Headquarters
Toronto, Ontario, Can
Founded
1993
O3 Mining Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker OIII. The last closing price for O3 Mining was $1.66. Over the last year, O3 Mining shares have traded in a share price range of $ 0.91 to $ 1.70.

O3 Mining currently has 87,293,000 shares in issue. The market capitalisation of O3 Mining is $144.91 million. O3 Mining has a price to earnings ratio (PE ratio) of -4.25.

OIII Latest News

Agnico Eagle and O3 Mining Welcome Gold Fields' Support of Their Friendly Premium Transaction

Agnico Eagle and O3 Mining Welcome Gold Fields' Support of Their Friendly Premium Transaction Canada NewsWire TORONTO, Dec. 12, 2024 (All amounts expressed in Canadian dollars unless...

Shares Of Micro Cap Miner Soaring On Acquisition News

Mergers and acquisition (M&A) activity has been in a bear market over the last couple of years as high interest rates and governmental scrutiny in certain sectors held back To read the full...

Agnico Eagle to Acquire O3 Mining in Friendly Transaction

Agnico Eagle to Acquire O3 Mining in Friendly Transaction Canada NewsWire TORONTO, Dec. 12, 2024 All cash offer of $1.67 per share representing a 58% premium to O3 Mining's closing price on...

Minière O3 initie une première campagne de forage sur le projet Kinebik, le long de la faille Casa Berardi

Minière O3 initie une première campagne de forage sur le projet Kinebik, le long de la faille Casa Berardi Canada NewsWire TORONTO, le 20 nov. 2024 Deux foreuses ont été mobilisées pour...

O3 Mining Receives Final Assay Results at Malartic H, Intersects 30.0 g/t Au over 3.0 Metres, Marban Alliance

O3 Mining Receives Final Assay Results at Malartic H, Intersects 30.0 g/t Au over 3.0 Metres, Marban Alliance Canada NewsWire TORONTO, Nov. 19, 2024 TSXV:OIII | OTCQX:OIIIF - O3 Mining TORONTO...

O3 Mining Expands the Kinebik Project through the Acquisition of Midland Exploration's Lac Esther Property along the Casa Berardi Break

O3 Mining Expands the Kinebik Project through the Acquisition of Midland Exploration's Lac Esther Property along the Casa Berardi Break Canada NewsWire TORONTO, Oct. 31, 2024 TSXV:OIII |...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.656.60377358491.061.671.053409181.63180996CS
40.5549.54954954951.111.6711394551.40362297CS
120.5955.14018691591.071.670.971636921.16593421CS
260.5752.29357798171.091.670.911206061.13639641CS
520.16.410256410261.561.70.91851811.2142078CS
156-0.29-14.87179487181.952.530.91566891.43200691CS
260-0.96-36.6412213742.623.680.91616121.88443361CS

OIII - Frequently Asked Questions (FAQ)

What is the current O3 Mining share price?
The current share price of O3 Mining is $ 1.66
How many O3 Mining shares are in issue?
O3 Mining has 87,293,000 shares in issue
What is the market cap of O3 Mining?
The market capitalisation of O3 Mining is CAD 144.91M
What is the 1 year trading range for O3 Mining share price?
O3 Mining has traded in the range of $ 0.91 to $ 1.70 during the past year
What is the PE ratio of O3 Mining?
The price to earnings ratio of O3 Mining is -4.25
What is the cash to sales ratio of O3 Mining?
The cash to sales ratio of O3 Mining is 27.71
What is the reporting currency for O3 Mining?
O3 Mining reports financial results in CAD
What is the latest annual turnover for O3 Mining?
The latest annual turnover of O3 Mining is CAD 5.23M
What is the latest annual profit for O3 Mining?
The latest annual profit of O3 Mining is CAD -34.11M
What is the registered address of O3 Mining?
The registered address for O3 Mining is 155 UNIVERSITY AVENUE, SUITE 1440, TORONTO, ONTARIO, M5H 3B7
What is the O3 Mining website address?
The website address for O3 Mining is www.o3mining.ca
Which industry sector does O3 Mining operate in?
O3 Mining operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OEG.HONEnergy Inc
$ 0.085
(1,600.00%)
45.54k
DMDataMetrex AI Limited
$ 0.01
(100.00%)
227.13k
NIKL.HGK Resources LTD
$ 0.09
(100.00%)
26.8k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
1.9k
RCTRochester Resources Ltd
$ 0.025
(66.67%)
10k
AAAJ.PAAJ Capital 3 Corp
$ 0.035
(-58.82%)
50k
CHSComprehensive Healthcare Systems Inc
$ 0.005
(-50.00%)
1M
ETUE2gold Inc
$ 0.005
(-50.00%)
10k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
10k
BOCABocana Resources Corp
$ 0.005
(-50.00%)
38.86k
THRMTherma Bright Inc
$ 0.03
(20.00%)
8.98M
QNCQuantum Emotion Corp
$ 0.44
(-35.29%)
8.08M
GPUSAlset AI Ventures Inc
$ 0.11
(15.79%)
7.56M
MATEBlockmate Ventures Inc
$ 0.225
(-21.05%)
7.4M
SPCSPC Nickel Corp
$ 0.02
(0.00%)
4.15M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
slxn..................................https://stockcharts.com/h-sc/ui?s=slxn&p=W&b=5&g=0&id=p86431144783
SLXN
newmedman newmedman 5 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:mfrcz3kv7bsth54bkyrridp5/bafkreieotzsduea2ef7visrpw5h4ebvrnpawixfqxcizmekjmk2om7qa4i@jpeg
Helter Skelter Helter Skelter 6 minutes ago
Charles Schwab has the OS @ 120.5 million.

This will help the Balance Sheet. 😺

$QUBT

https://investorshub.advfn.com/uimage/uploads/2024/12/19/mdyrmQUBT_Offering_PR_121124.png
QUBT
bgoat bgoat 14 minutes ago
Sounds like you'd be better off buying mutual funds and joining a Bingo club, they'll probably serve you some free cheese with that wine. 😀
SDRC
georgie18 georgie18 14 minutes ago
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
Investor082 Investor082 15 minutes ago
Again, sign of a true bag holder. Continue to do that for another decade if that makes you feel better. LP loves such bag holders! Everyone has been strapped in for more than a decade, but they ended up losing over 90%.
NWBO
Fiberrevo9 Fiberrevo9 15 minutes ago
Oh yes, this sweet pps manipulation.....
Yesterday was again a perfect example for a manipulated pps. When a lot of buys accured to a pps of 0,11 the last 2 hours of the trading session, mms brought the share price down with BUYS AND NOT SELLS to 0,098, then the last trade of 100 shares (9, 4
KBLB
georgie18 georgie18 15 minutes ago
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
Nelson2 Nelson2 15 minutes ago
Not to sound greedy, but damn, why a market meltdown the day before we report!?
Let’s hope for a catalyst today boyz!

GLTA
BB
georgie18 georgie18 15 minutes ago
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
SteveSchiets SteveSchiets 16 minutes ago
The market has accepted ACC's through Semtec and Macom. I hope Spectra7 can join the party. With Omar we have a change, not saying we will. Just patiently waiting (and ignoring the past)
SEV
Investor082 Investor082 16 minutes ago
Nope, they cant convince anyone except bag holders! The potential has been selling for under 30 cents but continue to live in denial.
NWBO
georgie18 georgie18 17 minutes ago
VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding
VNCE
georgie18 georgie18 17 minutes ago
VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding
VNCE
georgie18 georgie18 17 minutes ago
VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding
VNCE
georgie18 georgie18 19 minutes ago
Good Morning...🥳
georgie18 georgie18 20 minutes ago
Yes...closed with a Bullish Harami Cross...🥳
NVFY
newmedman newmedman 21 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vysdl4bhvlnjr4nciocx6dri/bafkreifbu2bwqjabzukcqyc77qqhmfxz4uydsab4sapl645zur5d7nqs4q@jpeg
TrendTrade2016 TrendTrade2016 25 minutes ago
XHG BOUGHT THIS DIP AND BLOWING UP
XHG
KenKong KenKong 28 minutes ago
kT is probably Warner or Corkers secretary 
FNMA
mrMadMax mrMadMax 32 minutes ago
"First of all, why do you keep mentioning H. Wayne? Is he with you and your crooked friends?Please read ATMH company profile and inform yourself properly before continuing to write nonsense. That name is not on any papers, disclosures, or among any shareholders.

Second, I really thin
ATMH
lovethatgreen lovethatgreen 36 minutes ago
22 likes and 1000 views on x
MONI
MasterBlastr MasterBlastr 36 minutes ago
DOW 22000 CRASH - THE TRUMP DEFAULT, JAN 2, 2025
DJT
newmedman newmedman 40 minutes ago
America completely missed the mark. I'll never forget this epic speech and neither should anyone else going forward. I'll admit I was giggling when he said Musk was "jumping around, skipping like a dipshit". In hindsight, it's not so funny anymore. He was dead serious.

[yt]J

Your Recent History

Delayed Upgrade Clock