Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
1.22
High
1.79
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| O3 Mining Inc | OIII | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.65% | 1.55 | 06:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.55 | 1.53 | 1.55 | 1.55 | 1.54 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 52 | 89,226 | - | 1.22 - 1.79 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:59 | 300 | $ 1.55 | CAD |
O3 Mining News
Historical OIII Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.59 | 1.43 | 1.48 | 105,052 | 0.12 | 8.39% |
| 1 Month | 1.48 | 1.59 | 1.31 | 1.45 | 89,742 | 0.07 | 4.73% |
| 3 Months | 1.44 | 1.59 | 1.22 | 1.43 | 53,172 | 0.11 | 7.64% |
| 6 Months | 1.59 | 1.72 | 1.22 | 1.52 | 58,428 | -0.04 | -2.52% |
| 1 Year | 1.69 | 1.79 | 1.22 | 1.51 | 40,474 | -0.14 | -8.28% |
| 3 Years | 2.56 | 2.79 | 1.13 | 1.75 | 44,730 | -1.01 | -39.45% |
| 5 Years | 3.52 | 4.00 | 1.06 | 2.11 | 52,482 | -1.97 | -55.97% |
