Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| O3 Mining Inc | OIII | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.04% | 1.50 | 06:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.48 | 1.47 | 1.50 | 1.50 | 1.47 |
OIII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.55 | 1.45 | 1.48 | 44,964 | -0.02 | -1.32% |
| 1 Month | 1.50 | 1.59 | 1.31 | 1.45 | 83,886 | 0.00 | 0.00% |
| 3 Months | 1.46 | 1.59 | 1.22 | 1.43 | 54,698 | 0.04 | 2.74% |
| 6 Months | 1.58 | 1.72 | 1.22 | 1.51 | 58,297 | -0.08 | -5.06% |
| 1 Year | 1.75 | 1.76 | 1.22 | 1.51 | 41,261 | -0.25 | -14.29% |
| 3 Years | 2.60 | 2.79 | 1.13 | 1.74 | 45,020 | -1.10 | -42.31% |
| 5 Years | 3.52 | 4.00 | 1.06 | 2.11 | 52,451 | -2.02 | -57.39% |
OIII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
| 04 May 2024 | 1.47 | -0.01 | -0.68% | 1.49 | 1.51 | 1.45 | 93,600 |
| 03 May 2024 | 1.48 | 0.00 | 0.00% | 1.50 | 1.50 | 1.45 | 71,350 |
| 02 May 2024 | 1.48 | 0.03 | 2.07% | 1.54 | 1.54 | 1.46 | 18,811 |
| 01 May 2024 | 1.45 | -0.05 | -3.33% | 1.48 | 1.48 | 1.45 | 15,275 |
| 30 Apr 2024 | 1.50 | -0.04 | -2.60% | 1.52 | 1.55 | 1.49 | 25,785 |
| 27 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| 26 Apr 2024 | 1.54 | 0.08 | 5.48% | 1.48 | 1.55 | 1.48 | 37,313 |
| 25 Apr 2024 | 1.46 | -0.03 | -2.01% | 1.50 | 1.50 | 1.46 | 262,400 |
| 24 Apr 2024 | 1.49 | -0.01 | -0.67% | 1.51 | 1.51 | 1.48 | 114,006 |
| 23 Apr 2024 | 1.50 | 0.01 | 0.67% | 1.59 | 1.59 | 1.50 | 50,516 |
| 20 Apr 2024 | 1.49 | 0.06 | 4.20% | 1.43 | 1.54 | 1.43 | 61,026 |
| 19 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.44 | 1.44 | 1.37 | 342,100 |
| 18 Apr 2024 | 1.43 | -0.02 | -1.38% | 1.45 | 1.45 | 1.40 | 25,100 |
| 17 Apr 2024 | 1.45 | -0.03 | -2.03% | 1.49 | 1.49 | 1.43 | 13,850 |
| 16 Apr 2024 | 1.48 | 0.05 | 3.50% | 1.43 | 1.48 | 1.43 | 15,600 |
| 13 Apr 2024 | 1.43 | 0.05 | 3.62% | 1.37 | 1.45 | 1.31 | 149,392 |
| 12 Apr 2024 | 1.38 | -0.03 | -2.13% | 1.41 | 1.50 | 1.32 | 137,994 |
| 11 Apr 2024 | 1.41 | -0.04 | -2.76% | 1.43 | 1.50 | 1.36 | 33,369 |
| 10 Apr 2024 | 1.45 | -0.04 | -2.68% | 1.50 | 1.50 | 1.41 | 77,456 |
| 09 Apr 2024 | 1.49 | -0.01 | -0.67% | 1.50 | 1.50 | 1.46 | 48,900 |
