Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.07
High
1.31
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rusoro Mining Ltd | RML | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 06:12:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.26 | 1.24 | 1.27 | 1.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 262 | 347,799 | - | 0.07 - 1.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:59 | 1,700 | $ 1.25 | CAD |
Rusoro Mining News
Historical RML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.27 | 1.16 | 1.22 | 366,736 | 0.08 | 6.84% |
| 1 Month | 1.16 | 1.27 | 1.08 | 1.18 | 459,981 | 0.09 | 7.76% |
| 3 Months | 0.93 | 1.31 | 0.86 | 1.10 | 1,089,314 | 0.32 | 34.41% |
| 6 Months | 0.475 | 1.31 | 0.39 | 0.9415693 | 837,692 | 0.775 | 163.16% |
| 1 Year | 0.08 | 1.31 | 0.07 | 0.7386628 | 619,515 | 1.17 | 1,462.50% |
| 3 Years | 0.055 | 1.31 | 0.04 | 0.5762269 | 325,907 | 1.20 | 2,172.73% |
| 5 Years | 0.10 | 1.31 | 0.03 | 0.3696806 | 317,995 | 1.15 | 1,150.00% |
