ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
100,581.00
-1.79%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Rusoro Mining Ltd (RML) Share Price

Rusoro Mining Ltd

Rusoro Mining Ltd (RML)

RM plc
Resolution Minerals Ltd
RM plc
RM plc
0.79
-0.01
(-1.25%)
Closed 02 February 8:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.79
Bid
0.73
Offer
0.86
Volume
22,080
0.75 Day's Range 0.82
0.55 52 Week Range 1.53
Market Cap
456.368M
Previous Close
0.80
Open
0.82
Last Trade
500
@
0.79
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
178,146
Shares Outstanding
577,681,000
Dividend Yield
-
PE Ratio
-15.08
Earnings Per Share (EPS)
-0.05
Revenue
-
Net Profit
-30.25M

About Rusoro Mining Ltd

Sector
Gold Ores
Industry
Gold Ores
Website
www.rusoro.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Rusoro Mining Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker RML. The last closing price for Rusoro Mining was $0.80. Over the last year, Rusoro Mining shares have traded in a share price range of $ 0.55 to $ 1.53.

Rusoro Mining currently has 577,681,000 shares in issue. The market capitalisation of Rusoro Mining is $462.14 million. Rusoro Mining has a price to earnings ratio (PE ratio) of -15.08.

Ask ADVFN Intelligence (AI)

RML Latest News

More News

AVAILABILITY OF ANNUAL GENERAL & SPECIAL MEETING MATERIALS AND ALTERNATIVE VOTING PROCEDURES

AVAILABILITY OF ANNUAL GENERAL & SPECIAL MEETING MATERIALS AND ALTERNATIVE VOTING PROCEDURES Canada NewsWire VANCOUVER, BC, Dec. 5, 2024 VANCOUVER, BC, Dec. 5, 2024 /CNW/ - Rusoro Mining Ltd...

06 December 2024
PR Newswire (Canada)

RUSORO RETAINS ADDITIONAL ADVISORS

RUSORO RETAINS ADDITIONAL ADVISORS Canada NewsWire VANCOUVER, BC, April 17, 2024 VANCOUVER, BC, April 17, 2024 /CNW/ - Rusoro Mining Ltd. (TSXV: RML) (the "Company" or...

18 April 2024
PR Newswire (Canada)

SILVER POINT ANNOUNCES ACQUISITION OF COMMON SHARES IN RUSORO MINING LTD.

SILVER POINT ANNOUNCES ACQUISITION OF COMMON SHARES IN RUSORO MINING LTD. Canada NewsWire GREENWICH, Conn, Feb. 13, 2024 GREENWICH, Conn, Feb. 13, 2024 /CNW/ - Silver Point Capital, L.P...

14 February 2024
PR Newswire (Canada)

RUSORO ANNOUNCES FILING NON-BINDING INDICATION OF INTEREST PURSUANT TO CITGO BIDDING PROCEDURES

RUSORO ANNOUNCES FILING NON-BINDING INDICATION OF INTEREST PURSUANT TO CITGO BIDDING PROCEDURES Canada NewsWire VANCOUVER, BC, Jan. 23, 2024 VANCOUVER, BC, Jan. 23, 2024 /CNW/ - Rusoro Mining...

24 January 2024
PR Newswire (Canada)

SILVER POINT ANNOUNCES AGREEMENT TO ACQUIRE 111,920,836 COMMON SHARES IN RUSORO MINING LTD.

SILVER POINT ANNOUNCES AGREEMENT TO ACQUIRE 111,920,836 COMMON SHARES IN RUSORO MINING LTD. Canada NewsWire GREENWICH, Conn., Jan. 10, 2024 GREENWICH, Conn., Jan. 10, 2024 /CNW/ - Silver Point...

11 January 2024
PR Newswire (Canada)

RUSORO ANNOUNCES LEGAL UPDATES

RUSORO ANNOUNCES LEGAL UPDATES Canada NewsWire VANCOUVER, BC, Jan. 9, 2024 VANCOUVER, BC, Jan. 9, 2024 /CNW/ - Rusoro Mining Ltd. (TSXV: RML) (the "Company" or...

09 January 2024
PR Newswire (Canada)

RUSORO ANNOUNCES CLOSING OF PRIVATE PLACEMENT

RUSORO ANNOUNCES CLOSING OF PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC, Nov. 20, 2023 VANCOUVER, BC, Nov. 20, 2023 /CNW/ - Rusoro Mining Ltd. (TSXV: RML) (the "Company" or...

21 November 2023
PR Newswire (Canada)

RUSORO ANNOUNCES $1,000,000 PRIVATE PLACEMENT

RUSORO ANNOUNCES $1,000,000 PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC, Nov. 2, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ VANCOUVER, BC...

03 November 2023
PR Newswire (Canada)

RUSORO PROVIDES UPDATE ON VENEZUELAN ARBITRATION

RUSORO PROVIDES UPDATE ON VENEZUELAN ARBITRATION Canada NewsWire VANCOUVER, BC, Aug. 17, 2023 VANCOUVER, BC, Aug. 17, 2023 /CNW/ - Rusoro Mining Ltd. (TSXV: RML) (the "Company" or...

17 August 2023
PR Newswire (Canada)

RUSORO ANNOUNCES SIGNIFICANT VICTORY IN PROCEEDINGS TO ENFORCE ARBITRATION AWARD

RUSORO ANNOUNCES SIGNIFICANT VICTORY IN PROCEEDINGS TO ENFORCE ARBITRATION AWARD Canada NewsWire VANCOUVER, BC, July 10, 2023 VANCOUVER, BC, July 10, 2023 /CNW/ - Rusoro Mining Ltd. (TSXV: RML...

11 July 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1217.91044776120.670.820.63500460.73104404CS
4-0.03-3.658536585370.820.830.63683300.70797599CS
120.233.89830508470.590.930.561781460.7581795CS
26-0.64-44.75524475521.431.50.552908841.02358302CS
52-0.13-14.13043478260.921.530.555954121.1724728CS
1560.7451655.555555560.0451.530.043541620.8224415CS
2600.7251115.384615380.0651.530.033130460.57567275CS

RML - Frequently Asked Questions (FAQ)

What is the current Rusoro Mining share price?
The current share price of Rusoro Mining is $ 0.79
How many Rusoro Mining shares are in issue?
Rusoro Mining has 577,681,000 shares in issue
What is the market cap of Rusoro Mining?
The market capitalisation of Rusoro Mining is CAD 462.14M
What is the 1 year trading range for Rusoro Mining share price?
Rusoro Mining has traded in the range of $ 0.55 to $ 1.53 during the past year
What is the PE ratio of Rusoro Mining?
The price to earnings ratio of Rusoro Mining is -15.08
What is the reporting currency for Rusoro Mining?
Rusoro Mining reports financial results in USD
What is the latest annual profit for Rusoro Mining?
The latest annual profit of Rusoro Mining is USD -30.25M
What is the registered address of Rusoro Mining?
The registered address for Rusoro Mining is 3200-650 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA
What is the Rusoro Mining website address?
The website address for Rusoro Mining is www.rusoro.com
Which industry sector does Rusoro Mining operate in?
Rusoro Mining operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYM.HBaymount Incorporated
$ 0.015
(200.00%)
102k
FBR.HFibre Crown Manufacturing Inc
$ 0.12
(140.00%)
10k
MPTH.HMapath Capital Corp
$ 0.035
(133.33%)
1,000
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
10k
GETTGETT Gold Inc
$ 0.02
(100.00%)
1.1k
EKGCardioComm Solutions Inc
$ 0.01
(-50.00%)
79k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
21.1k
MVYMoovly Media Inc
$ 0.005
(-50.00%)
1.3M
MURMurchison Minerals Ltd
$ 0.01
(-33.33%)
10k
AOROAloro Mining Corp
$ 0.01
(-33.33%)
59k
GXUGoviEx Uranium Inc
$ 0.035
(-30.00%)
50.83M
AISXAisix Solutions Inc
$ 0.05
(42.86%)
6.56M
CYGCygnus Metals Limited
$ 0.12
(-7.69%)
4.8M
GPUSAlset AI Ventures Inc
$ 0.105
(10.53%)
4.43M
QNCQuantum Emotion Corp
$ 0.81
(6.58%)
3.16M

Discussion

View Full Feed
ksquared ksquared 6 minutes ago
Hiya, Mr. G. The site was only down for about 3-4 hours. I was busy downloading 1099s. This year marks the first year, I'll use an accountant. My tax situation is more complicated than it used to be. Plus which, I am sick of doing them. I rarely treat myself to anything so it won't hurt me to spend
MarcoPolo4 MarcoPolo4 7 minutes ago
proto there is another possibility for what happened to the 4X200 PIC. They very well could have been far along with the development but that very fact could have been why there was a sudden shutting down of the negotiations with the large transceiver companies. The large transceiver companies likel
LWLG
fuagf fuagf 9 minutes ago
Elroy Jetson, Yep. Many are sick of Trump...Yay, Brian Driscoll. Trump's loyalty demands expose two more of his lies. Trump said he would not be divisive, and that he would govern for all Americans. His going after Jan 6 prosecutors and his DOJ demands for FBI firings contradict both of those elect
palacian palacian 9 minutes ago
and yet...increased dollar amount buys less shares...but share value appreciation to boot. it's an awful dilemma.
sell now for the appreciation or let it ride for the dividend. what to do? what to do? i will admit that after this run up it is very tempting to
take some profits, ye
ET
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
I see Goldman Sacs put a sell on it. Nice. So now they'll load up the boat and put a "new" buy recommendation on it soon.

Hold on. Things will get better.
OXY
Vexari Vexari 12 minutes ago
73.9% post covid vax deaths found directly linked

phillipaltman.substack.com/p/739-of-post-covid-vax-deaths-found To vaccination on autopsy

data reported from the largest autopsy survey

phillip.altman
Nov 19, 2024
PFE
semi_infinite semi_infinite 13 minutes ago
DeepSeek - Aside from the politcal boundary conditions imposed by the CCP, there are technical merits to methods that end run the hardware/CUDA requirements for brute-force ML training approaches. It also means we get there faster than people think with many competitors. "There" being AGI.
Bruce_Mcdonalds Bruce_Mcdonalds 14 minutes ago
What do you think this means?
"After careful engineering evaluations, we have chosen to pivot from the planned fishing operation, focusing on the larger upper zones. Technical challenges with the deep 4.5” casing section prompted us to pursue an alternative solution that prioritizes the well’
ZNOG
Bruce_Mcdonalds Bruce_Mcdonalds 14 minutes ago
deleted
ZNOG
ham n slam ham n slam 16 minutes ago
there isnt one!
VPLM
amelia43 amelia43 17 minutes ago
You are alongz and Arnold!
FNMA
fuagf fuagf 18 minutes ago
Agree totally on Mars, fits with other excessive efforts from Trump and Musk. Like Trump's ongoing attacks on your justice system. See:

Yay, Brian Driscoll. Trump's loyalty demands expose two more of his lies. Trump said he would not be divisive, and that he would govern for all Amer
sharkey1 sharkey1 19 minutes ago
No worries, i heard all APIs for C2s have to be made in America, and most APIs are made here, just do a google.
ELTP
ColdDarkHole ColdDarkHole 19 minutes ago
And there is another no-news utter dogshit news release for January. Might even count for the February "news". Yay. Maybe something hits in the next few months with all the mineral ballyhoo going on.
NB
Vexari Vexari 19 minutes ago
The news is fake

The war is real

~~ Q ~~
CanItBThisEZ2Make CanItBThisEZ2Make 19 minutes ago
I Apologize to SRMX shareholders about the 401 Dongles sold message, I accidentally added the 4th Quarter Count of 72 instead of just the December count of 18 to the total. Meaning I added 72 instead of 18 to the total which means it was 54 more than it should of been (October and November were coun
SRMX
jxyzobrien jxyzobrien 19 minutes ago
close was poor low
caused by those shorts forced to cover
not surprising weekend futures down a tad
getmoreshares getmoreshares 20 minutes ago
https://pbs.twimg.com/media/Giu-B4FXcAAImOD?format=jpg&name=small
learningcurve2020 learningcurve2020 21 minutes ago
Don’t work yourself up in a bunch, it’s just Flip &Co. preparing the script for next week. Makes little sense in actuality.

>>The lawsuit remains in the meantime as a deterrent.
NWBO
getmoreshares getmoreshares 21 minutes ago
https://pbs.twimg.com/media/Giu-B4FXcAAImOD?format=jpg&name=small

Your Recent History

TSXV
RML
Rusoro Mining
BOV
LJQQ3M
Lojas Quero-Quero ON
USOTC
EXMT
Anything Technologies Me... (PK)
NASDAQ
BBGI
Beasley Broadcast
NASDAQ
ALGS
Aligos Therapeutics
BOV
UNIP5R
UNIPAR PNA
LSE
XG23
Barclays 27
BOV
VISA34Q
Visa
LSE
PZ76
Barclays 28
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads