Volume | 2,000,500 |
|
|||||
News | - | ||||||
Day High | 0.00065 | Low High |
|||||
Day Low | 0.0006 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anything Technologies Media Inc (PK) | EXMT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00065 | 0.0006 | 0.00065 | 0.00065 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 2,000,500 | US$ 0.0006 | US$ 1,200 | - | 0.0003 - 0.0028 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:11:56 | 242,179 | US$ 0.0006 | USD |
Anything Technologies Me... (PK) News
Historical EXMT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0008 | 0.0009 | 0.00045 | 0.0006002 | 14,351,459 | -0.0002 | -25.00% |
1 Month | 0.00105 | 0.0011 | 0.00045 | 0.0006886 | 5,940,089 | -0.00045 | -42.86% |
3 Months | 0.0013 | 0.0016 | 0.00045 | 0.0009364 | 4,364,214 | -0.0007 | -53.85% |
6 Months | 0.0008 | 0.0028 | 0.00045 | 0.001275 | 5,813,128 | -0.0002 | -25.00% |
1 Year | 0.0005 | 0.0028 | 0.0003 | 0.0010831 | 5,072,121 | 0.0001 | 20.00% |
3 Years | 0.0067 | 0.0088 | 0.0003 | 0.002726 | 8,630,381 | -0.0061 | -91.04% |
5 Years | 0.0004 | 0.0104 | 0.0002 | 0.0022744 | 11,956,787 | 0.0002 | 50.00% |