We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0005 | 0.00064 | 0.0004 | 1431635 | 0.00057042 | CS |
| 4 | -5.0E-5 | -9.09090909091 | 0.00055 | 0.0007 | 0.0004 | 1116423 | 0.00054599 | CS |
| 12 | 0.0001 | 25 | 0.0004 | 0.0007 | 0.0004 | 1355998 | 0.00053828 | CS |
| 26 | -5.0E-5 | -9.09090909091 | 0.00055 | 0.0007 | 0.0004 | 2322717 | 0.00053256 | CS |
| 52 | -0.0008 | -61.5384615385 | 0.0013 | 0.0019 | 0.0004 | 2926655 | 0.00083072 | CS |
| 156 | -0.002305 | -82.174688057 | 0.002805 | 0.003 | 0.0003 | 4535919 | 0.00099808 | CS |
| 260 | 0 | 0 | 0.0005 | 0.0104 | 0.0002 | 10124276 | 0.002593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 1009799 |
| 1737066420 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.00064 | 0.00055 | 3040300 |
| 1736979720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 310300 |
| 1736893380 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 300 |
| 1736806800 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 2000600 |
| 1736547720 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 1806676 |
| 1736375340 | 0.0004 | -5.0E-5 | -11.11 | 0.00045 | 0.00045 | 0.0004 | 833633 |
| 1736288940 | 0.00045 | -5.0E-5 | -10.00 | 0.00045 | 0.0005 | 0.0004 | 1410288 |
| 1736202360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 173068 |
| 1735942980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 603633 |
| 1735856700 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0004 | 1438646 |
| 1735683960 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.0005999 | 0.0005 | 478300 |
| 1735597740 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.00055 | 100318 |
| 1735338000 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0005 | 625272 |
| 1735252020 | 0.00055 | -0.0001 | -15.38 | 0.0007 | 0.0007 | 0.00055 | 251162 |
| 1735078200 | 0.00065 | 5.0E-5 | 8.33 | 0.00045 | 0.00065 | 0.00045 | 41549 |
| 1734992400 | 0.0005999 | 0.0001999 | 49.98 | 0.0004 | 0.00065 | 0.0004 | 5426848 |
| 1734733200 | 0.0004 | -0.0001 | -20.00 | 0.00055 | 0.0005999 | 0.0004 | 438300 |
| 1734646800 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.00045 | 231300 |
| 1734560940 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.00065 | 0.0005 | 566805 |
| 1734474360 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.00065 | 0.0004 | 430372 |
| 1734388140 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 100350 |
| 1734128940 | 0.00045 | -0.00015 | -25.00 | 0.0005999 | 0.00064 | 0.00045 | 8355387 |
| 1734042480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 24466 |
| 1733955900 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.00065 | 0.00055 | 987208 |
| 1733869200 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.0005999 | 530300 |
| 1733782800 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 1333389 |
| 1733523600 | 0.00065 | 0.00015 | 30.00 | 0.00055 | 0.0007 | 0.0005 | 1238825 |
| 1733437500 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.00055 | 0.0005 | 362418 |
| 1733350980 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.00055 | 0.0005 | 3244300 |
| 1733264700 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0007 | 0.0005 | 444300 |
| 1733178180 | 0.0007 | 0.0003 | 75.00 | 0.0004 | 0.0007 | 0.0004 | 9336800 |
| 1732918200 | 0.0004 | -0.0002 | -33.34 | 0.0005 | 0.0005999 | 0.0004 | 787299 |
| 1732746540 | 0.0005999 | 0.0001999 | 49.98 | 0.00045 | 0.0005999 | 0.0004 | 2057300 |
| 1732660140 | 0.0004 | -0.0002 | -33.34 | 0.0005 | 0.0005999 | 0.0004 | 81800 |
| 1732573560 | 0.0005999 | 0.0001999 | 49.98 | 0.0005 | 0.0005999 | 0.0005 | 999332 |
| 1732314000 | 0.0004 | 0 | 0.00 | 0.00045 | 0.00045 | 0.0004 | 939827 |
| 1732227900 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.00045 | 0.0004 | 851677 |
| 1732141740 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.0004 | 129700 |
| 1732054800 | 0.00045 | 0 | 0.00 | 0.0004 | 0.00045 | 0.0004 | 500300 |
| 1731968640 | 0.00045 | -0.00015 | -25.00 | 0.0005999 | 0.0005999 | 0.0004 | 1335750 |
| 1731709260 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.00055 | 3441966 |
| 1731622800 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.00055 | 300 |
| 1731536760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 30350 |
| 1731450480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 550350 |
| 1731363600 | 0.0005 | -0.0001 | -16.67 | 0.0004 | 0.0005999 | 0.0004 | 310301 |
| 1731104400 | 0.0005999 | 0.0001999 | 49.98 | 0.0005 | 0.0005999 | 0.0005 | 2689477 |
| 1731018540 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0004 | 0.0004 | 600300 |
| 1730931600 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.00045 | 0.0004 | 6300 |
| 1730845680 | 0.0004 | 0 | 0.00 | 0.00045 | 0.00045 | 0.0004 | 1316 |
| 1730759160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2561552 |
| 1730496420 | 0.0004 | -5.0E-5 | -11.11 | 0.00045 | 0.00045 | 0.0004 | 50300 |
| 1730409780 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 300 |
| 1730323500 | 0.00045 | 5.0E-5 | 12.50 | 0.00045 | 0.00045 | 0.0004 | 8800 |
| 1730237280 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4600293 |
| 1730150880 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 325665 |
| 1729891500 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 6909913 |
| 1729805160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 305300 |
| 1729718940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1010005 |
| 1729632300 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005999 | 0.0004 | 3118201 |
| 1729545600 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 3003632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
