1.89
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Regular Market
Volume | 14,623 |
|
|||||
News | - | ||||||
Day High | 1.90 | Low High |
|||||
Day Low | 1.8325 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Aligos Therapeutics Inc | ALGS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.85 | 1.8325 | 1.90 | 1.89 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
59 | 14,623 | US$ 1.87 | US$ 27,410 | - | 0.8401 - 3.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:01:19 | 1 | US$ 1.86 | USD |
Aligos Therapeutics Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 80.92M | 42.82M | 38.02M | US$ 4.36M | US$ - | -3.22 | -0.70 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | - | 7.40% |
Aligos Therapeutics News
Date | Time | Source | News Article |
---|---|---|---|
28/12/2022 | 09:07 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
03/11/2022 | 23:38 | TipRanks | SVB Securities Remains a Hold on Aligos Therapeutics (ALGS) |
03/11/2022 | 07:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
05/8/2022 | 06:42 | Edgar (US Regulatory) | Quarterly Report (10-q) |
05/8/2022 | 06:08 | Edgar (US Regulatory) | Current Report Filing (8-k) |
12/7/2022 | 06:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
12/7/2022 | 06:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
12/7/2022 | 06:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
28/6/2022 | 06:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
28/6/2022 | 06:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
28/6/2022 | 06:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
28/6/2022 | 06:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical ALGS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.03 | 2.08 | 1.75 | 1.87 | 268,748 | -0.14 | -6.9% |
1 Month | 0.98 | 2.41 | 0.88 | 1.68 | 987,725 | 0.91 | 92.86% |
3 Months | 0.9818 | 2.41 | 0.8401 | 1.49 | 426,922 | 0.9082 | 92.5% |
6 Months | 1.24 | 2.41 | 0.8401 | 1.44 | 234,003 | 0.65 | 52.42% |
1 Year | 2.80 | 3.32 | 0.8401 | 1.75 | 294,949 | -0.91 | -32.5% |
3 Years | 14.74 | 37.5099 | 0.8401 | 8.46 | 250,040 | -12.85 | -87.18% |
5 Years | 14.74 | 37.5099 | 0.8401 | 8.46 | 250,040 | -12.85 | -87.18% |