ALGS ALGS

Aligos Therapeutics Share Price - ALGS

Buy
Sell
1.89
0.00 (0.0%)
Upgrade to Real-Time
Regular Market
1.89
Volume 14,623
Bid Price 1.86
Ask Price 1.89
News -
Day High 1.90

Low
0.8401

52 Week Range

High
3.32

Day Low 1.8325
Stock Name Stock Symbol Market Stock Type
Aligos Therapeutics Inc ALGS NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.89 02:01:19
Open Price Low Price High Price Close Price Previous Close
1.85 1.8325 1.90 1.89
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
59 14,623 US$ 1.87 US$ 27,410 - 0.8401 - 3.32
Last Trade Type Quantity Price Currency
02:01:19 1 US$ 1.86 USD

Period:

Draw Mode:

Aligos Therapeutics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 80.92M 42.82M 38.02M US$ 4.36M US$ - -3.22 -0.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 7.40%

more financials information »

Aligos Therapeutics News

Date Time Source News Article
28/12/202209:07Edgar (US Regulatory)Statement of Ownership (sc 13g)
03/11/202223:38TipRanksSVB Securities Remains a Hold on Aligos Therapeutics (ALGS)
03/11/202207:07Edgar (US Regulatory)Current Report Filing (8-k)
05/8/202206:42Edgar (US Regulatory)Quarterly Report (10-q)
05/8/202206:08Edgar (US Regulatory)Current Report Filing (8-k)
12/7/202206:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/7/202206:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/7/202206:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
28/6/202206:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
28/6/202206:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
28/6/202206:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
28/6/202206:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ALGS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.032.081.751.87268,748-0.14-6.9%
1 Month0.982.410.881.68987,7250.9192.86%
3 Months0.98182.410.84011.49426,9220.908292.5%
6 Months1.242.410.84011.44234,0030.6552.42%
1 Year2.803.320.84011.75294,949-0.91-32.5%
3 Years14.7437.50990.84018.46250,040-12.85-87.18%
5 Years14.7437.50990.84018.46250,040-12.85-87.18%
Your Recent History
NASDAQ
ALGS
Aligos The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 15:16:44