PLUS1
1.89
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Regular Market
| Volume | 14,623 |
|
|||||
| News | - | ||||||
| Day High | 1.90 | Low High |
|||||
| Day Low | 1.8325 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aligos Therapeutics Inc | ALGS | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.89 | 02:01:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.85 | 1.8325 | 1.90 | 1.89 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59 | 14,623 | US$ 1.87 | US$ 27,410 | - | 0.8401 - 3.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:01:19 | 1 | US$ 1.86 | USD |
Period:
Draw Mode:
Aligos Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 80.92M | 42.82M | 38.02M | US$ 4.36M | US$ - | -3.22 | -0.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 7.40% |
Aligos Therapeutics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/12/2022 | 09:07 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 03/11/2022 | 23:38 | TipRanks | SVB Securities Remains a Hold on Aligos Therapeutics (ALGS) |
| 03/11/2022 | 07:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 05/8/2022 | 06:42 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 05/8/2022 | 06:08 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/7/2022 | 06:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/7/2022 | 06:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/7/2022 | 06:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 28/6/2022 | 06:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 28/6/2022 | 06:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 28/6/2022 | 06:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 28/6/2022 | 06:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical ALGS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.08 | 1.75 | 1.87 | 268,748 | -0.14 | -6.9% |
| 1 Month | 0.98 | 2.41 | 0.88 | 1.68 | 987,725 | 0.91 | 92.86% |
| 3 Months | 0.9818 | 2.41 | 0.8401 | 1.49 | 426,922 | 0.9082 | 92.5% |
| 6 Months | 1.24 | 2.41 | 0.8401 | 1.44 | 234,003 | 0.65 | 52.42% |
| 1 Year | 2.80 | 3.32 | 0.8401 | 1.75 | 294,949 | -0.91 | -32.5% |
| 3 Years | 14.74 | 37.5099 | 0.8401 | 8.46 | 250,040 | -12.85 | -87.18% |
| 5 Years | 14.74 | 37.5099 | 0.8401 | 8.46 | 250,040 | -12.85 | -87.18% |