Aligos Therapeutics Share Price - ALGS

-0.12 (-3.87%)
Upgrade to Real-Time
Regular Market
Volume 459,473
Bid Price 2.97
Ask Price 2.98
News -
Day High 3.10


52 Week Range


Day Low 2.8502
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Aligos Therapeutics Inc ALGS NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.12 -3.87% 2.98 07:22:17
Open Price Low Price High Price Close Price Previous Close
2.99 2.8502 3.10 3.10
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,202 459,473 US$ 2.97 US$ 1,363,696 - 2.84 - 35.00
Last Trade Type Quantity Price Currency
07:22:17 90 US$ 2.97 USD


Draw Mode:

Aligos Therapeutics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 127.00M 42.62M 19.13M US$ - US$ - -11.62 -0.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 30.00k 7.40%

more financials information »

Aligos Therapeutics News

Date Time Source News Article
12/1/202204:53Dow Jones NewsAligos Therapeutics Shares Rise 6% on Merck Collaboration..
12/1/202202:53Seeking AlphaAligos expands collaboration with Merck to develop..
12/1/202201:52Dow Jones NewsAligos Therapeutics Expands Collaboration Deal With Merck
07/1/202202:34Seeking AlphaAligos falls on decision to halt development of chronic..
07/1/202200:11Edgar (US Regulatory)Current Report Filing (8-k)
09/12/202118:39TipRanksLeerink Partners Thinks Aligos Therapeutics’ Stock is Going..
23/11/202123:00PR Newswire (US)Vipergen Establishes Research Partnership with Aligos..
19/11/202108:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
19/11/202108:38Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
19/11/202108:16Edgar (US Regulatory)Current Report Filing (8-k)
05/11/202108:23Seeking AlphaAligos Therapeutics EPS beats by $0.03
05/11/202108:00Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)

Historical ALGS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.303.39342.843.07669,001-0.32-9.7%
1 Month12.3212.742.844.24714,141-9.34-75.81%
3 Months15.9617.972.847.64370,619-12.98-81.33%
6 Months16.3917.972.8410.93283,341-13.41-81.82%
1 Year33.5035.002.8414.57212,718-30.52-91.1%
3 Years14.7437.50992.8415.99210,162-11.76-79.78%
5 Years14.7437.50992.8415.99210,162-11.76-79.78%
Your Recent History
Aligos The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 20:37:24