We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.755 | -23.2 | 11.875 | 11.885 | 8.94 | 143324 | 10.4513252 | CS |
| 4 | -7.0628 | -43.643868799 | 16.1828 | 17.39 | 8.94 | 155780 | 11.93740256 | CS |
| 12 | -31.59 | -77.597641857 | 40.71 | 46.8 | 8.94 | 241174 | 24.67543296 | CS |
| 26 | 1.16 | 14.5728643216 | 7.96 | 46.8 | 6.76 | 314211 | 23.96441017 | CS |
| 52 | -14.6325 | -61.6040416798 | 23.7525 | 46.8 | 6.76 | 317025 | 18.97416508 | CS |
| 156 | -46.88 | -83.7142857143 | 56 | 60.25 | 6.76 | 260750 | 24.93330953 | CS |
| 260 | -359.38 | -97.5251017639 | 368.5 | 937.7475 | 6.76 | 254540 | 117.32914381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 9.1199999 | -0.54 | -5.59 | 9.53 | 9.7585 | 8.88 | 59346 |
| 1743114900 | 9.66 | 0 | 0.00 | 9.5 | 9.7378 | 9.1377 | 99721 |
| 1743028500 | 9.66 | -1.09 | -10.14 | 11.22 | 11.24 | 9.51 | 198795 |
| 1742942100 | 10.75 | -0.88 | -7.57 | 11.63 | 11.83 | 10.5 | 197381 |
| 1742855700 | 11.63 | 0.88 | 8.19 | 11.2 | 11.6424 | 10.4501 | 126530 |
| 1742596500 | 10.75 | -0.77 | -6.68 | 11.875 | 11.885 | 10.6391 | 94192 |
| 1742510100 | 11.52 | -0.23 | -1.96 | 11.45 | 12.19 | 11.2765 | 63788 |
| 1742423700 | 11.75 | 0.99 | 9.20 | 10.88 | 11.8971 | 10.81 | 128380 |
| 1742337300 | 10.76 | -0.91 | -7.80 | 11.04 | 11.44 | 10.68 | 106380 |
| 1742250900 | 11.67 | 0.23 | 2.01 | 12.045 | 12.115 | 11.39 | 96066 |
| 1741991700 | 11.44 | 1.16 | 11.28 | 10.75 | 11.76 | 10.615 | 137730 |
| 1741905300 | 10.28 | -0.53 | -4.90 | 10.85 | 10.85 | 9.7 | 138861 |
| 1741818900 | 10.81 | 0.3 | 2.85 | 11.17 | 11.17 | 10.19 | 164568 |
| 1741732500 | 10.51 | 0.1 | 0.96 | 10.295 | 10.7999 | 9.6701 | 152047 |
| 1741646100 | 10.41 | -2.53 | -19.55 | 12.1953 | 12.49 | 9.51 | 338983 |
| 1741390500 | 12.94 | -0.54 | -4.01 | 13.15 | 13.41 | 11.911 | 257665 |
| 1741304100 | 13.48 | -0.92 | -6.39 | 13.83 | 14.43 | 13.39 | 116356 |
| 1741217700 | 14.4 | 0.06 | 0.42 | 14.5164 | 14.5164 | 13.71 | 114911 |
| 1741131300 | 14.34 | -0.16 | -1.10 | 13.0101 | 14.6 | 12.7601 | 246883 |
| 1741044900 | 14.5 | -2.37 | -14.05 | 17.0687 | 17.2499 | 14.17 | 205722 |
| 1740785700 | 16.87 | 0.11 | 0.66 | 16.1828 | 17.39 | 15.88 | 130644 |
| 1740699300 | 16.76 | -0.99 | -5.58 | 18.21 | 18.6147 | 16.6 | 183623 |
| 1740612900 | 17.75 | 0.42 | 2.42 | 17.5888 | 18.75 | 17.3856 | 266525 |
| 1740526500 | 17.33 | -0.49 | -2.75 | 17.7033 | 17.89 | 16.0191 | 274733 |
| 1740440100 | 17.82 | -0.81 | -4.35 | 18.98 | 18.99 | 17.17 | 290796 |
| 1740180900 | 18.63 | -2.22 | -10.65 | 21.47 | 21.88 | 18.13 | 338706 |
| 1740094500 | 20.85 | -1.42 | -6.38 | 22 | 22.19 | 20.51 | 138008 |
| 1740008100 | 22.27 | -0.52 | -2.28 | 22.38 | 23.1294 | 21.61 | 114520 |
| 1739921700 | 22.79 | -0.88 | -3.72 | 23.7725 | 24.325 | 22.48 | 114628 |
| 1739576100 | 23.67 | 2.67 | 12.71 | 21.499 | 23.73 | 20.5369 | 303917 |
| 1739489700 | 21 | -0.01 | -0.05 | 21.02 | 21.95 | 20.12 | 262028 |
| 1739403300 | 21.01 | -5.01 | -19.25 | 25.25 | 25.8411 | 20.1601 | 714384 |
| 1739316900 | 26.02 | -1.68 | -6.06 | 27 | 27.2992 | 25.5377 | 150402 |
| 1739230500 | 27.7 | 0.17 | 0.62 | 28.18 | 29.54 | 27.44 | 192186 |
| 1738971300 | 27.53 | 0.03 | 0.11 | 28 | 28.9129 | 26.62 | 238232 |
| 1738884900 | 27.5 | 2.18 | 8.61 | 25.52 | 28.0999 | 25.02 | 261274 |
| 1738798500 | 25.32 | -0.71 | -2.73 | 26 | 26.7 | 24.7 | 226154 |
| 1738712100 | 26.03 | 3.46 | 15.33 | 23.552 | 26.15 | 22.9008 | 203914 |
| 1738625700 | 22.57 | -3.23 | -12.52 | 23.4 | 25.2375 | 22.57 | 177592 |
| 1738366500 | 25.8 | 2.06 | 8.68 | 24.35 | 27.61 | 24.1 | 375007 |
| 1738280100 | 23.74 | -0.21 | -0.86 | 24.2 | 24.99 | 23.24 | 266991 |
| 1738193700 | 23.945 | -0.82 | -3.29 | 24.83 | 26.4 | 23.945 | 161530 |
| 1738107300 | 24.76 | -0.91 | -3.54 | 26.01 | 26.84 | 21.65 | 593789 |
| 1738020900 | 25.67 | -4.76 | -15.64 | 29.41 | 30.015 | 25.45 | 302123 |
| 1737761700 | 30.43 | -2.43 | -7.40 | 32.27 | 33.04 | 30.22 | 138170 |
| 1737675300 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1737588900 | 32.86 | -0.93 | -2.75 | 34.14 | 34.37 | 32 | 161647 |
| 1737502500 | 33.79 | -0.45 | -1.31 | 33.885 | 34.18 | 32.5 | 153706 |
| 1737156900 | 34.24 | 2.63 | 8.32 | 32.89 | 34.34 | 31.5 | 222279 |
| 1737070500 | 31.61 | -0.12 | -0.38 | 32.009999 | 32.4305 | 30.3065 | 194236 |
| 1736984100 | 31.73 | 1.68 | 5.59 | 30.84 | 33.4375 | 30.84 | 263153 |
| 1736897700 | 30.05 | -4.29 | -12.49 | 35.04 | 35.295 | 29.35 | 346023 |
| 1736811300 | 34.34 | 0.63 | 1.87 | 32.08 | 35 | 31 | 316289 |
| 1736552100 | 33.71 | -4.68 | -12.19 | 36.7306 | 37.12 | 28.1 | 658035 |
| 1736379300 | 38.39 | -2.53 | -6.18 | 40.8099 | 40.8099 | 36.3601 | 364311 |
| 1736292900 | 40.92 | -4.7 | -10.30 | 45.65 | 45.8021 | 40.56 | 500732 |
| 1736206500 | 45.62 | 2.2 | 5.07 | 43.4 | 46.8 | 42.5001 | 546760 |
| 1735947300 | 43.42 | 3.6 | 9.04 | 40.71 | 44.3 | 40.45 | 373722 |
| 1735860900 | 39.82 | -0.02 | -0.05 | 40.45 | 42.25 | 38 | 456863 |
| 1735688100 | 39.84 | -0.63 | -1.56 | 41.15 | 41.3 | 34.53 | 617464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
