Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aligos Therapeutics Inc | ALGS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9501 | 0.9213 | 0.979 | 0.979 |
ALGS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9213 | 1.03 | 0.9023 | 0.9763396 | 381,842 | 0.0422 | 4.58% |
1 Month | 0.96 | 1.20 | 0.779 | 0.946577 | 498,797 | 0.0035 | 0.36% |
3 Months | 0.725 | 1.20 | 0.62 | 0.8482982 | 372,091 | 0.2385 | 32.90% |
6 Months | 0.7457 | 1.20 | 0.5388 | 0.759798 | 311,011 | 0.2178 | 29.21% |
1 Year | 1.13 | 1.38 | 0.5388 | 0.8648781 | 226,345 | -0.1665 | -14.73% |
3 Years | 18.92 | 34.31 | 0.5388 | 4.78 | 249,701 | -17.96 | -94.91% |
5 Years | 14.74 | 37.5099 | 0.5388 | 6.21 | 236,615 | -13.78 | -93.46% |
ALGS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.979 | -0.041 | -4.02% | 1.00 | 1.02 | 0.9403 | 646,945 |
27 Mar 2024 | 1.02 | 0.08 | 8.66% | 0.95 | 1.03 | 0.9023 | 372,962 |
26 Mar 2024 | 0.9387 | -0.0513 | -5.18% | 1.00 | 1.01 | 0.93 | 354,204 |
23 Mar 2024 | 0.99 | 0.04 | 4.21% | 0.923 | 0.99 | 0.923 | 235,536 |
22 Mar 2024 | 0.95 | -0.003 | -0.31% | 0.9213 | 0.968 | 0.9213 | 299,561 |
21 Mar 2024 | 0.953 | 0.0214 | 2.30% | 0.9252 | 0.96 | 0.90 | 461,588 |
20 Mar 2024 | 0.9316 | 0.0116 | 1.26% | 0.91 | 0.935 | 0.9032 | 262,245 |
19 Mar 2024 | 0.92 | -0.0015 | -0.16% | 0.91 | 0.95 | 0.9001 | 253,528 |
16 Mar 2024 | 0.9215 | 0.0518 | 5.96% | 0.87 | 0.97 | 0.839999 | 1,051,053 |
15 Mar 2024 | 0.8697 | -0.0003 | -0.03% | 0.875 | 0.889 | 0.779 | 691,693 |
14 Mar 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.958 | 0.83 | 1,290,666 |
13 Mar 2024 | 0.87 | -0.01 | -1.14% | 0.89 | 0.899 | 0.81 | 281,578 |
12 Mar 2024 | 0.88 | 0.0399 | 4.75% | 0.82 | 0.88 | 0.80 | 219,994 |
09 Mar 2024 | 0.8401 | -0.0899 | -9.67% | 0.9032 | 0.93 | 0.82 | 434,476 |
08 Mar 2024 | 0.93 | -0.05 | -5.10% | 1.01 | 1.05 | 0.8601 | 375,195 |
07 Mar 2024 | 0.98 | -0.0198 | -1.98% | 1.01 | 1.0599 | 0.97 | 529,306 |
06 Mar 2024 | 0.9998 | 0.0097 | 0.98% | 0.9822 | 1.01 | 0.955 | 418,266 |
05 Mar 2024 | 0.9901 | -0.1399 | -12.38% | 1.15 | 1.20 | 0.9005 | 902,156 |
02 Mar 2024 | 1.13 | 0.14 | 14.14% | 1.00 | 1.15 | 0.98 | 689,985 |
01 Mar 2024 | 0.99 | 0.03 | 3.13% | 0.96 | 0.99486 | 0.9423 | 252,560 |
29 Feb 2024 | 0.96 | 0.01 | 1.05% | 0.97 | 0.98 | 0.91 | 411,566 |