ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALGS Aligos Therapeutics Inc

0.9635
-0.0155 (-1.58%)
Last Updated: 06:01:40
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aligos Therapeutics Inc ALGS NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0155 -1.58% 0.9635 06:01:40
Open Price Low Price High Price Close Price Previous Close
0.9501 0.9213 0.979 0.979
more quote information »

ALGS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.92131.030.90230.9763396381,8420.04224.58%
1 Month0.961.200.7790.946577498,7970.00350.36%
3 Months0.7251.200.620.8482982372,0910.238532.90%
6 Months0.74571.200.53880.759798311,0110.217829.21%
1 Year1.131.380.53880.8648781226,345-0.1665-14.73%
3 Years18.9234.310.53884.78249,701-17.96-94.91%
5 Years14.7437.50990.53886.21236,615-13.78-93.46%

ALGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.979 -0.041 -4.02% 1.00 1.02 0.9403 646,945
27 Mar 2024 1.02 0.08 8.66% 0.95 1.03 0.9023 372,962
26 Mar 2024 0.9387 -0.0513 -5.18% 1.00 1.01 0.93 354,204
23 Mar 2024 0.99 0.04 4.21% 0.923 0.99 0.923 235,536
22 Mar 2024 0.95 -0.003 -0.31% 0.9213 0.968 0.9213 299,561
21 Mar 2024 0.953 0.0214 2.30% 0.9252 0.96 0.90 461,588
20 Mar 2024 0.9316 0.0116 1.26% 0.91 0.935 0.9032 262,245
19 Mar 2024 0.92 -0.0015 -0.16% 0.91 0.95 0.9001 253,528
16 Mar 2024 0.9215 0.0518 5.96% 0.87 0.97 0.839999 1,051,053
15 Mar 2024 0.8697 -0.0003 -0.03% 0.875 0.889 0.779 691,693
14 Mar 2024 0.87 0.00 0.00% 0.87 0.958 0.83 1,290,666
13 Mar 2024 0.87 -0.01 -1.14% 0.89 0.899 0.81 281,578
12 Mar 2024 0.88 0.0399 4.75% 0.82 0.88 0.80 219,994
09 Mar 2024 0.8401 -0.0899 -9.67% 0.9032 0.93 0.82 434,476
08 Mar 2024 0.93 -0.05 -5.10% 1.01 1.05 0.8601 375,195
07 Mar 2024 0.98 -0.0198 -1.98% 1.01 1.0599 0.97 529,306
06 Mar 2024 0.9998 0.0097 0.98% 0.9822 1.01 0.955 418,266
05 Mar 2024 0.9901 -0.1399 -12.38% 1.15 1.20 0.9005 902,156
02 Mar 2024 1.13 0.14 14.14% 1.00 1.15 0.98 689,985
01 Mar 2024 0.99 0.03 3.13% 0.96 0.99486 0.9423 252,560
29 Feb 2024 0.96 0.01 1.05% 0.97 0.98 0.91 411,566

Your Recent History

Delayed Upgrade Clock