Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rusoro Mining Ltd | RML | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.40% | 1.28 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.26 | 1.25 | 1.31 | 1.28 | 1.25 |
RML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.31 | 1.22 | 1.25 | 597,407 | 0.05 | 4.07% |
| 1 Month | 1.15 | 1.31 | 1.08 | 1.21 | 507,102 | 0.13 | 11.30% |
| 3 Months | 1.00 | 1.31 | 1.00 | 1.19 | 701,234 | 0.28 | 28.00% |
| 6 Months | 0.45 | 1.31 | 0.39 | 0.9558253 | 877,078 | 0.83 | 184.44% |
| 1 Year | 0.075 | 1.31 | 0.075 | 0.7570984 | 631,117 | 1.21 | 1,606.67% |
| 3 Years | 0.05 | 1.31 | 0.04 | 0.5949612 | 328,912 | 1.23 | 2,460.00% |
| 5 Years | 0.095 | 1.31 | 0.03 | 0.3886918 | 313,551 | 1.19 | 1,247.37% |
RML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.25 | 0.00 | 0.00% | 1.24 | 1.27 | 1.23 | 1,430,011 |
| 07 May 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.26 | 1.24 | 244,642 |
| 04 May 2024 | 1.25 | 0.00 | 0.00% | 1.24 | 1.25 | 1.23 | 854,590 |
| 03 May 2024 | 1.25 | 0.01 | 0.81% | 1.24 | 1.25 | 1.22 | 254,325 |
| 02 May 2024 | 1.24 | -0.01 | -0.80% | 1.23 | 1.26 | 1.23 | 203,465 |
| 01 May 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.26 | 1.22 | 790,150 |
| 30 Apr 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.26 | 1.23 | 362,685 |
| 27 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.27 | 1.24 | 347,799 |
| 26 Apr 2024 | 1.25 | 0.02 | 1.63% | 1.23 | 1.26 | 1.23 | 609,354 |
| 25 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.20 | 124,105 |
| 24 Apr 2024 | 1.23 | 0.03 | 2.50% | 1.19 | 1.25 | 1.18 | 521,082 |
| 23 Apr 2024 | 1.20 | 0.02 | 1.69% | 1.19 | 1.20 | 1.16 | 353,321 |
| 20 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.17 | 1.20 | 1.17 | 225,817 |
| 19 Apr 2024 | 1.18 | 0.03 | 2.61% | 1.15 | 1.22 | 1.12 | 1,245,506 |
| 18 Apr 2024 | 1.15 | -0.02 | -1.71% | 1.13 | 1.17 | 1.13 | 443,636 |
| 17 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.08 | 1.17 | 1.08 | 743,882 |
| 16 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.20 | 1.20 | 1.16 | 518,698 |
| 13 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.20 | 1.23 | 1.16 | 341,701 |
| 12 Apr 2024 | 1.17 | 0.02 | 1.74% | 1.15 | 1.17 | 1.15 | 474,447 |
| 11 Apr 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.15 | 1.13 | 52,820 |
| 10 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.15 | 1.17 | 1.15 | 673,442 |
| 09 Apr 2024 | 1.16 | 0.01 | 0.87% | 1.14 | 1.16 | 1.12 | 189,964 |
