We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 154.75 | 32.82 | 26.92% | 29,905 |
| |
 HIVE
| Hive Digital Technologies Ltd | 2.05 | -1.56 | -43.21% | 774,452 |
| |
 ARTG
| Artemis Gold Inc | 19.69 | 11.08 | 128.69% | 205,652 |
| |
 LMN
| Lumine Group Inc | 42.36 | 4.97 | 13.29% | 51,721 |
| |
 PNG
| Kraken Robotics Inc | 2.31 | 1.30 | 128.71% | 798,713 |
| |
 QNC
| Quantum Emotion Corp | 0.56 | 0.425 | 314.81% | 1,584,831 |
| |
 EU
| Encore Energy Corp | 1.91 | -3.77 | -66.37% | 246,587 |
| |
 NFG
| New Found Gold Corp | 1.61 | -3.49 | -68.43% | 360,810 |
| |
 PTK
| POET Technologies Inc | 5.25 | 3.74 | 247.68% | 167,689 |
| |
 SGD
| Snowline Gold Corp | 8.09 | 2.67 | 49.26% | 148,760 |
| |
 NDA
| Neptune Digital Assets Corp | 1.29 | 0.965 | 296.92% | 594,884 |
| |
 MAU
| Montage Gold Corp | 3.75 | 2.51 | 202.42% | 373,599 |
| |
 AFM
| Alphamin Resources Corp | 0.83 | -0.29 | -25.89% | 801,243 |
| |
 ATX
| Atex Resources Inc | 2.13 | 0.76 | 55.47% | 429,181 |
| |
 BFM
| Bedford Metals Corp | 0.305 | -1.03 | -77.07% | 473,073 |
| |
 SEI
| Sintana Energy Inc | 0.48 | -0.04 | -7.69% | 699,492 |
| |
 FDR
| Founders Metals Inc | 4.77 | 3.20 | 203.82% | 185,524 |
| |
 WED
| Westaim Corporation | 30.07 | 26.41 | 721.58% | 123,861 |
| |
 LUCA
| Luca Mining Corp | 1.35 | 0.89 | 193.48% | 715,818 |
| |
 ZDC
| Zedcor Inc | 3.15 | 2.02 | 178.76% | 226,377 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.70 | -0.27 | -27.84% | 815,504 |
| |
 PNPN
| Power Metallic Mines Inc | 1.29 | 1.01 | 360.71% | 591,605 |
| |
 RML
| Rusoro Mining Ltd | 0.57 | -0.56 | -49.56% | 394,510 |
| |
 SLI
| Standard Lithium Ltd | 1.84 | 0.27 | 17.20% | 170,853 |
| |
 GOT
| Goliath Resources Limited | 1.60 | 0.70 | 77.78% | 253,196 |
| |
 HITI
| High Tide Inc | 3.19 | 0.09 | 2.90% | 102,795 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 0.53 | -0.27 | -33.75% | 346,917 |
| |
 DV
| Dolly Varden Silver Corporation | 3.60 | 2.64 | 275.00% | 305,609 |
| |
 EMO
| Emerita Resources Corp | 1.19 | 0.79 | 197.50% | 300,663 |
| |
 NICU
| Magna Mining Inc | 1.43 | 0.75 | 110.29% | 257,188 |
| |
 ITR
| Integra Resources Corp | 2.33 | 1.11 | 90.98% | 199,342 |
| |
 BIG
| Hercules Metals Corp | 0.56 | -0.22 | -28.21% | 448,903 |
| |
 LTH
| Lithium Ionic Corp | 0.74 | 0.01 | 1.37% | 377,662 |
| |
 SBBC
| Simply Better Brands Corp | 0.93 | 0.545 | 141.56% | 367,622 |
| |
 SGML
| Sigma Lithium Corporation | 9.65 | -9.46 | -49.50% | 16,297 |
| |
 AAG
| Aftermath Silver Ltd | 0.485 | 0.175 | 56.45% | 594,200 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.77 | 0.18 | 30.51% | 366,433 |
| |
 FWZ
| Fireweed Metals Corp | 1.82 | 0.62 | 51.67% | 177,512 |
| |
 TAU
| Common Stock | 0.96 | 0.25 | 35.21% | 342,723 |
| |
 GASX
| NG Energy International Corp | 0.89 | 0.07 | 8.54% | 237,062 |
| |
 CNC
| Canada Nickel Company Inc | 0.94 | -0.48 | -33.80% | 220,481 |
| |
 RIO
| Rio2 Limited New | 0.90 | 0.455 | 102.25% | 349,144 |
| |
 HSTR
| Heliostar Metals Ltd | 1.15 | 0.86 | 296.55% | 341,007 |
| |
 SASK
| Atha Energy Corp | 0.40 | -0.42 | -51.22% | 354,000 |
| |
 FUU
| F3 Uranium Corp | 0.185 | -0.23 | -55.42% | 826,660 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.18 | -0.085 | -32.08% | 965,045 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.24 | -0.225 | -48.39% | 486,731 |
| |
 CAD
| Colonial Coal International Corp | 1.35 | -0.69 | -33.82% | 92,177 |
| |
 QTWO
| Q2 Metals Corp | 0.72 | 0.41 | 132.26% | 244,796 |
| |
 PLUR
| Plurilock Security Inc | 0.225 | 0.195 | 650.00% | 299,184 |
| |
 GSHR
| Goldshore Resources Inc | 0.345 | 0.18 | 109.09% | 670,883 |
| |
 LGN
| Logan Energy Corp | 0.60 | -0.33 | -35.48% | 256,195 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0.51 | 0.20 | 64.52% | 511,549 |
| |
 PWM
| Power Metals Corp | 0.83 | 0.505 | 155.38% | 273,844 |
| |
 XBOT
| Realbotix Corp | 0.24 | 0.075 | 45.45% | 540,926 |
| |
 OGN
| Orogen Royalties Inc | 1.45 | 0.56 | 62.92% | 129,499 |
| |
 NCI
| NTG Clarity Networks Inc | 1.69 | 1.27 | 297.65% | 128,833 |
| |
 MATE
| Blockmate Ventures Inc | 0.085 | 0.055 | 183.33% | 866,996 |
| |
 OMG
| Omai Gold Mines Corp | 0.495 | 0.375 | 312.50% | 639,098 |
| |
 BRC
| Blackrock Silver Corp | 0.34 | -0.015 | -4.23% | 459,673 |
| |
 HME
| Hemisphere Energy Corp | 1.74 | 0.04 | 2.35% | 91,469 |
| |
 AE
| American Eagle Gold Corp | 0.465 | -0.235 | -33.57% | 268,380 |
| |
 DE
| Decisive Dividend Corporation | 6.26 | -3.36 | -34.93% | 23,529 |
| |
 AEP
| Atlas Engineered Products Ltd | 0.85 | -0.74 | -46.54% | 126,325 |
| |
 TUD
| Tudor Gold Corp | 0.61 | -0.34 | -35.79% | 198,376 |
| |
 NGEN
| Nervgen Pharma Corporation | 2.96 | 0.91 | 44.39% | 59,149 |
| |
 AMX
| Amex Exploration Inc | 1.03 | -0.88 | -46.07% | 120,782 |
| |
 LI
| American Lithium Corp | 0.365 | -0.465 | -56.02% | 204,574 |
| |
 NSE
| New Stratus Energy Inc | 0.41 | -0.21 | -33.87% | 301,532 |
| |
 MKO
| Mako Mining Corp | 4.55 | 1.31 | 40.43% | 40,989 |
| |
 SXGC
| Southern Cross Gold Consolidated Ltd | 4.53 | 1.17 | 34.82% | 142,252 |
| |
 LCX
| Lycos Energy Inc | 1.70 | -1.78 | -51.15% | 48,553 |
| |
 SIG
| Sitka Gold Corp | 0.61 | 0.405 | 197.56% | 400,282 |
| |
 TGH
| Tornado Infrastructure Equipment Ltd | 1.14 | 0.64 | 128.00% | 135,012 |
| |
 HMR
| Homerun Resources Inc | 0.98 | 0.495 | 102.06% | 95,029 |
| |
 MAI
| Minera Alamos Inc | 0.36 | 0.065 | 22.03% | 407,179 |
| |
 ODV
| Osisko Development Corp | 2.31 | -0.67 | -22.48% | 52,932 |
| |
 HASH
| Simply Solventless Concentrates Ltd | 0.57 | 0.35 | 159.09% | 226,288 |
| |
 FNM
| First Nordic Metals Corp | 0.47 | 0.25 | 113.64% | 332,285 |
| |
 NBM
| NEO Battery Materials Ltd | 0.73 | 0.58 | 386.67% | 216,399 |
| |
 GPUS
| Alset AI Ventures Inc | 0.055 | -0.015 | -21.43% | 1,385,224 |
| |
 LIO
| Lion One Metals Limited | 0.305 | -0.185 | -37.76% | 367,581 |
| |
 SYH
| Skyharbour Resources Ltd | 0.315 | -0.16 | -33.68% | 312,728 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0.19 | -0.03 | -13.64% | 499,921 |
| |
 DEF
| Defiance Silver Corp | 0.235 | 0.06 | 34.29% | 459,083 |
| |
 MTA
| Metalla Royalty and Streaming Ltd | 4.32 | -0.10 | -2.26% | 27,681 |
| |
 ETL
| E3 Lithium Ltd | 0.69 | -1.16 | -62.70% | 101,122 |
| |
 APGO
| Apollo Silver Corp | 0.335 | 0.15 | 81.08% | 489,994 |
| |
 MMA
| Midnight Sun Mining Corp | 0.55 | 0.30 | 120.00% | 248,190 |
| |
 BCM
| Bear Creek Mining Corporation | 0.175 | -0.185 | -51.39% | 319,602 |
| |
 LIFT
| Li FT Power Ltd | 1.72 | -1.43 | -45.40% | 35,733 |
| |
 KTN
| Kootenay Silver Inc | 0.94 | -0.39 | -29.32% | 94,821 |
| |
 ZOMD
| Zoomd Technologies Ltd | 0.48 | 0.415 | 638.46% | 188,145 |
| |
 MFG
| Mayfair Gold Corp | 1.74 | -0.87 | -33.33% | 55,224 |
| |
 LGC
| Lavras Gold Corp | 2.23 | 0.66 | 42.04% | 45,909 |
| |
 OM
| Osisko Metals Incorporated | 0.38 | 0.215 | 130.30% | 305,408 |
| |
 SPRQ
| Sparq Systems Inc | 0.94 | 0.485 | 106.59% | 106,105 |
| |
 GPAC
| Great Pacific Gold Corp | 0.34 | -0.93 | -73.23% | 149,259 |
| |
 BRM
| Biorem Inc | 1.96 | 0.01 | 0.51% | 37,897 |
| |
 GRSL
| GR Silver Mining Ltd | 0.135 | -0.07 | -34.15% | 486,060 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
