We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 HIVE
| Hive Digital Technologies Ltd | 4.26 | -0.06 | -1.39% | 726,716 |
| |
 TOI
| Topicus Com Inc |  | 137.01 | 30.17 | 28.24% | 27,863 |
|
 ARTG
| Artemis Gold Inc | 15.78 | 9.50 | 151.27% | 175,659 |
| |
 LMN
| Lumine Group Inc | 38.10 | 5.85 | 18.14% | 51,951 |
| |
 PNG
| Kraken Robotics Inc | 2.64 | 1.84 | 230.00% | 755,638 |
| |
 EU
| Encore Energy Corp | 4.80 | -1.46 | -23.32% | 194,554 |
| |
 ABRA
| Abra Silver Resource Corp | | 3.00 | 1.50 | 100.00% | 432,798 |
|
 NFG
| New Found Gold Corp | 2.43 | -1.88 | -43.62% | 241,240 |
| |
 ATX
| Atex Resources Inc | 2.00 | 1.13 | 129.89% | 576,629 |
| |
 QNC
| Quantum Emotion Corp | 0.81 | 0.76 | 1,520.00% | 1,190,992 |
| |
 PTK
| POET Technologies Inc | 6.92 | 5.12 | 284.44% | 150,179 |
| |
 BFM
| Bedford Metals Corp | 0.43 | -0.17 | -28.33% | 469,565 |
| |
 RML
| Rusoro Mining Ltd | 0.79 | -0.13 | -14.13% | 595,412 |
| |
 SGD
| Snowline Gold Corp | 5.35 | -0.28 | -4.97% | 129,232 |
| |
 SEI
| Sintana Energy Inc | 0.75 | 0.27 | 56.25% | 735,963 |
| |
 WED
| Westaim Corporation | 30.07 | 26.45 | 730.66% | 148,833 |
| |
 AFM
| Alphamin Resources Corp | 0.91 | -0.01 | -1.09% | 575,857 |
| |
 MAU
| Montage Gold Corp | 2.16 | 1.44 | 200.00% | 343,148 |
| |
 NDA
| Neptune Digital Assets Corp | 2.51 | 2.21 | 722.95% | 455,095 |
| |
 FDR
| Founders Metals Inc | 5.70 | 4.24 | 290.41% | 174,841 |
| |
 ZDC
| Zedcor Inc | 3.46 | 2.87 | 486.44% | 235,769 |
| |
 SGML
| Sigma Lithium Corporation | 15.63 | -12.87 | -45.16% | 23,541 |
| |
 HITI
| High Tide Inc | 3.93 | 1.48 | 60.41% | 120,358 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.64 | -0.07 | -9.86% | 578,482 |
| |
 BIG
| Hercules Metals Corp | 0.59 | -0.43 | -42.16% | 516,105 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 0.85 | -0.15 | -15.00% | 341,804 |
| |
 SLI
| Standard Lithium Ltd | 2.18 | 0.46 | 26.74% | 158,926 |
| |
 PNPN
| Power Nickel Inc | 1.33 | 1.10 | 465.96% | 544,425 |
| |
 DV
| Dolly Varden Silver Corporation | 1.01 | 0.32 | 46.38% | 290,823 |
| |
 LTH
| Lithium Ionic Corp | 0.87 | -0.13 | -13.00% | 396,092 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.355 | -0.165 | -31.73% | 581,989 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.88 | 0.23 | 35.38% | 417,824 |
| |
 LUCA
| Luca Mining Corp | 0.88 | 0.605 | 220.00% | 500,196 |
| |
 SASK
| Atha Energy Corp | 0.56 | -0.41 | -42.27% | 402,010 |
| |
 FUU
| F3 Uranium Corp | 0.25 | -0.25 | -50.00% | 792,395 |
| |
 CNC
| Canada Nickel Company Inc | 0.84 | -0.62 | -42.47% | 202,083 |
| |
 SBBC
| Simply Better Brands Corp | | 1.05 | 0.86 | 452.63% | 360,895 |
|
 CAD
| Colonial Coal International Corp | 1.60 | -0.58 | -26.61% | 95,459 |
| |
 NICU
| Magna Mining Inc | 1.73 | 1.31 | 307.06% | 224,684 |
| |
 GASX
| NG Energy International Corp | 1.10 | 0.21 | 23.60% | 229,945 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.195 | 0.00 | 0.00% | 919,229 |
| |
 AAG
| Aftermath Silver Ltd | 0.55 | 0.35 | 175.00% | 527,220 |
| |
 GOT
| Goliath Resources Limited | 1.85 | 0.80 | 76.19% | 187,773 |
| |
 LGN
| Logan Energy Corp | 0.68 | -0.21 | -23.60% | 256,829 |
| |
 PLUR
| Plurilock Security Inc | 0.39 | 0.335 | 609.09% | 320,322 |
| |
 NGEN
| Nervgen Pharma Corporation | 2.89 | 0.02 | 0.70% | 72,807 |
| |
 FWZ
| Fireweed Metals Corp | 1.45 | 0.33 | 29.46% | 148,086 |
| |
 DE
| Decisive Dividend Corporation | 6.20 | -3.47 | -35.88% | 23,560 |
| |
 LI
| American Lithium Corp | 0.48 | -0.85 | -63.91% | 214,067 |
| |
 QTWO
| Q2 Metals Corp | 0.78 | 0.575 | 280.49% | 231,095 |
| |
 ITR
| Integra Resources Corp | 1.52 | 0.36 | 31.03% | 138,025 |
| |
 AEP
| Atlas Engineered Products Ltd | 1.12 | -0.09 | -7.44% | 129,250 |
| |
 AE
| American Eagle Gold Corp | 0.48 | 0.04 | 9.09% | 268,709 |
| |
 LOU
| Lucero Energy Corp | 0.435 | -0.115 | -20.91% | 315,765 |
| |
 TAU
| Common Stock | 0.62 | 0.17 | 37.78% | 265,277 |
| |
 TUD
| Tudor Gold Corp | 0.71 | -0.16 | -18.39% | 192,041 |
| |
 OGN
| Orogen Royalties Inc | 1.53 | 0.83 | 118.57% | 133,736 |
| |
 HME
| Hemisphere Energy Corp | 1.86 | 0.52 | 38.81% | 95,178 |
| |
 RIO
| Rio2 Limited New | 0.69 | 0.345 | 100.00% | 285,874 |
| |
 ETL
| E3 Lithium Ltd | 0.89 | -1.01 | -53.16% | 117,624 |
| |
 LCX
| Lycos Energy Inc | 2.37 | -0.90 | -27.52% | 50,616 |
| |
 GSHR
| Goldshore Resources Inc | 0.28 | 0.185 | 194.74% | 609,553 |
| |
 EMO
| Emerita Resources Corp | 1.18 | 0.72 | 156.52% | 221,274 |
| |
 MTA
| Metalla Royalty and Streaming Ltd | 4.17 | 0.36 | 9.45% | 37,441 |
| |
 GPAC
| Great Pacific Gold Corp | 0.51 | -0.38 | -42.70% | 176,897 |
| |
 SYH
| Skyharbour Resources Ltd | 0.355 | -0.185 | -34.26% | 352,038 |
| |
 AMX
| Amex Exploration Inc | 1.05 | -0.44 | -29.53% | 105,109 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0.38 | 0.075 | 24.59% | 431,667 |
| |
 MATE
| Blockmate Ventures Inc | 0.255 | 0.215 | 537.50% | 674,133 |
| |
 XBOT
| Realbotix Corp | 0.375 | 0.21 | 127.27% | 573,087 |
| |
 BRC
| Blackrock Silver Corp | 0.33 | 0.105 | 46.67% | 382,587 |
| |
 OIII
| O3 Mining Inc | 1.67 | 0.24 | 16.78% | 103,207 |
| |
 LIFT
| Li FT Power Ltd | 2.95 | -2.56 | -46.46% | 39,503 |
| |
 ARIC
| Awale Resources Limited | 0.48 | 0.36 | 300.00% | 223,922 |
| |
 NILI
| Surge Battery Metals Inc | 0.37 | -0.11 | -22.92% | 318,664 |
| |
 HMR
| Homerun Resources Inc | 1.10 | 0.48 | 77.42% | 92,872 |
| |
 EVNI
| EV Nickel Inc | 0.26 | -0.26 | -50.00% | 205,051 |
| |
 NCI
| NTG Clarity Networks Inc | 1.86 | 1.82 | 4,550.00% | 134,493 |
| |
 PLSR
| Pulsar Helium Inc | 0.69 | 0.25 | 56.82% | 137,523 |
| |
 LIO
| Lion One Metals Limited | 0.38 | -0.37 | -49.33% | 324,808 |
| |
 MKO
| Mako Mining Corp | 3.76 | 1.57 | 71.69% | 36,314 |
| |
 LITH
| Lithium Chile Inc | 0.69 | 0.09 | 15.00% | 162,941 |
| |
 TGH
| Tornado Infrastructure Equipment Ltd | 1.01 | 0.51 | 102.00% | 114,014 |
| |
 ODV
| Osisko Development Corp | 2.28 | -1.02 | -30.91% | 42,138 |
| |
 MAI
| Minera Alamos Inc | 0.32 | 0.00 | 0.00% | 364,864 |
| |
 HSTR
| Heliostar Metals Ltd | 0.78 | 0.555 | 246.67% | 263,871 |
| |
 NBM
| NEO Battery Materials Ltd | 0.87 | 0.635 | 270.21% | 212,614 |
| |
 AEC
| Anfield Energy Inc | 0.08 | -0.015 | -15.79% | 1,183,505 |
| |
 ALV
| Alvopetro Energy Ltd | 5.05 | -0.74 | -12.78% | 22,184 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0.21 | 0.065 | 44.83% | 476,191 |
| |
 KTN
| Kootenay Silver Inc | 1.05 | 0.30 | 40.00% | 94,563 |
| |
 CEI
| Coelacanth Energy Inc | 0.83 | 0.13 | 18.57% | 137,698 |
| |
 DEF
| Defiance Silver Corp | 0.235 | 0.12 | 104.35% | 450,843 |
| |
 SIG
| Sitka Gold Corp | 0.315 | 0.13 | 70.27% | 376,878 |
| |
 FL
| Frontier Lithium Inc | 0.45 | -0.25 | -35.71% | 148,929 |
| |
 GPUS
| Alset AI Ventures Inc | 0.105 | 0.035 | 50.00% | 1,527,730 |
| |
 NSE
| New Stratus Energy Inc | 0.495 | -0.115 | -18.85% | 190,886 |
| |
 BCM
| Bear Creek Mining Corporation | 0.36 | 0.14 | 63.64% | 263,113 |
| |
 LGC
| Lavras Gold Corp | 2.21 | 1.02 | 85.71% | 53,272 |
| |
 AEMC
| Alaska Energy Metals Corporation | 0.15 | -0.25 | -62.50% | 402,317 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
