Today's TSXV Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
LME	Laurion Mineral...	0.445	-0.005	-1.11%	287,001	84
NCAU	Newcore Gold Ltd	0.325	0.015	4.84%	380,809	45
LI	American Lithium Corp	0.93	0.00	0.00%	138,402	88
HAM	Highwood Asset...	6.00	-0.25	-4.00%	21,730	101
RIO	Rio2 Limited New	0.46	0.00	0.00%	298,800	76
MMA	Midnight Sun Mining...	0.215	-0.005	-2.27%	570,572	44
TGH	Tornado Global...	0.84	0.08	10.53%	146,022	44
PNRL	Premium Nickel...	0.80	0.01	1.27%	144,194	120
VPT	Ventripoint...	0.25	0.03	13.64%	463,163	66
DV	Dolly Varden Silver...	0.91	-0.01	-1.09%	128,615	73
BITK	BlockchainK2 Corp	0.36	0.01	2.86%	339,563	78
OIII	O3 Mining Inc	1.47	-0.01	-0.68%	93,600	156
KTN	Kootenay Silver Inc	1.04	-0.03	-2.80%	133,891	118
AEC	Anfield Energy Inc	0.08	0.005	6.67%	2,038,059	127
EOG	Eco Atlantic Oil and...	0.23	0.02	9.52%	694,560	89
BQE	BQE Water Inc	64.00	1.50	2.40%	2,610	22
TUD	Tudor Gold Corp	0.77	-0.03	-3.75%	241,050	126
GPAC	Great Pacific Gold Corp	1.00	-0.02	-1.96%	191,235	206
LUCA	Luca Mining Corp	0.43	0.01	2.38%	355,362	47
SPA	Spanish Mountain Gold...	0.20	-0.005	-2.44%	760,350	27
BTR	BonTerra Resources Inc	0.235	-0.005	-2.08%	604,693	97
AMX	Amex Exploration Inc	1.80	-0.02	-1.10%	79,798	77
TAU	Common Stock	0.68	0.00	0.00%	213,221	49
CAD	Colonial Coal...	2.71	0.08	3.04%	55,784	102
MGG	Minaurum Gold Inc	0.245	0.01	4.26%	468,402	40
SAGE	Sage Potash Corp	0.21	-0.02	-8.70%	529,869	78
NKG	Nevada King Gold Corp	0.315	-0.025	-7.35%	268,268	97
ETL	E3 Lithium Ltd	1.73	0.05	2.98%	48,567	101
HSTR	Heliostar Metals Ltd	0.32	0.01	3.23%	265,566	50
INTR	Intrepid Metals Corp	0.78	0.03	4.00%	108,954	80
GOT	Goliath Resources...	0.84	-0.02	-2.33%	102,489	75
GSI	Gatekeeper Systems Inc	0.69	-0.01	-1.43%	119,987	74
GRSL	GR Silver Mining Ltd	0.165	-0.01	-5.71%	483,571	96
OGN	Orogen Royalties Inc	0.97	0.00	0.00%	80,369	28
RX	Biosyent Inc	8.65	-0.04	-0.46%	9,142	13
GSHR	Goldshore Resources Inc	0.17	-0.005	-2.86%	467,542	26
GSVR	Guanajuato Silver...	0.185	-0.005	-2.63%	430,831	75
LCE	Century Lithium Corp	0.51	0.05	10.87%	170,488	41
ARCH	Arch Biopartners Inc	1.77	0.01	0.57%	49,592	173
PHNM	Phenom Resources Corp	0.52	0.055	11.83%	195,686	89
TINY	Tiny Ltd	2.72	-0.02	-0.73%	37,877	76
GRZ	Gold Reserve Inc	4.47	-0.02	-0.45%	23,716	44
RG	Romios Gold Resources...	0.015	0.00	0.00%	7,230,500	9
RCK	Rock Tech Lithium Inc	1.34	0.07	5.51%	73,448	53
EMO	Emerita Resources Corp	0.50	0.00	0.00%	193,451	63
SMN	Sun Summit Minerals...	0.265	0.015	6.00%	333,228	64
ELVT	Elevation Gold Mining...	0.12	0.04	50.00%	759,936	66
MAW	Mawson Gold Limited	0.75	0.01	1.35%	123,467	52
SASK	Athena Gold Corporation	0.73	0.00	0.00%	131,646	63
HME	Hemisphere Energy Corp	1.70	0.03	1.80%	112,847	187
AEP	Atlas Engineered...	1.51	0.07	4.86%	127,616	55
NGEN	Nervgen Pharma...	2.33	0.17	7.87%	261,878	360
VZLA	Vizsla Silver Corp	1.86	0.01	0.54%	257,723	531
ZDC	Zedcor Inc	1.28	0.12	10.34%	508,749	164
RGD	Reunion Gold Corp	0.62	0.00	0.00%	1,066,451	230
EU	Encore Energy Corp	6.60	-0.12	-1.79%	138,085	338
WED	The Westaim Corporation	3.75	0.02	0.54%	127,200	100
SGML	Sigma Lithium...	21.84	0.82	3.90%	21,450	172
KUT	Redishred Capital Corp	2.85	0.13	4.78%	142,200	3
BIG	Hercules Silver Corp	0.80	0.00	0.00%	535,123	157
BMR	Battery Mineral...	0.10	0.00	0.00%	4,432,000	14
NICU	Magna Mining Inc	0.87	0.02	2.35%	516,898	210
ARTG	Artemis Gold Inc	8.72	-0.18	-2.02%	106,892	438
FWZ	Fireweed Metals Corp	1.23	0.18	17.14%	779,793	356
RECO	Reconnaissance Energy...	1.15	0.20	21.05%	1,404,651	778
BFM	Bedford Metals Corp	1.90	0.00	0.00%	846,779	679
HITI	High Tide Inc	2.97	0.01	0.34%	642,104	241
SEI	Sintana Energy Inc	0.99	-0.03	-2.94%	2,504,430	1,144
AFM	Alphamin Resources Corp	1.21	0.01	0.83%	2,743,688	441
HIVE	Hive Digital...	3.34	-0.05	-1.47%	425,211	1,189
EVNI	EV Nickel Inc	0.66	0.01	1.54%	1,838,500	25
PTK	POET Technologies Inc	2.80	-0.43	-13.31%	369,151	1,456
OSI	Osino Resources Corp	1.82	0.01	0.55%	583,100	132
RML	Rusoro Mining Ltd	1.25	0.00	0.00%	854,590	622
LMN	Lumine Group Inc	38.00	1.82	5.03%	28,880	217
NFG	New Found Gold Corp	4.78	-0.04	-0.83%	83,768	333
HIGH	Highgold Mining Inc	0.46	-0.01	-2.13%	867,207	220
SGD	Snowline Gold Corp	5.69	-0.08	-1.39%	39,995	144
RPX	Red Pine Exploration...	0.075	-0.015	-16.67%	3,032,032	210
AE	American Eagle Gold...	0.69	-0.03	-4.17%	341,475	80
PNG	Kraken Robotics Inc	1.01	-0.03	-2.88%	241,690	141
PLSR	Pulsar Helium Inc	1.30	0.11	9.24%	194,689	178
LTH	Lithium Ionic Corp	0.79	-0.01	-1.25%	284,464	147
WRLG	West Red Lake Gold...	0.80	-0.02	-2.44%	277,892	121
ODV	Osisko Development Corp	2.55	-0.10	-3.77%	81,262	205
ARIC	Awale Resources Limited	0.59	-0.02	-3.28%	363,000	55
ADZN	Adventus Mining...	0.44	0.005	1.15%	486,897	60
PNPN	Power Nickel Inc	0.40	-0.005	-1.23%	552,686	102
ISO	Isoenergy Ltd	4.02	-0.06	-1.47%	67,746	173
LITH	Lithium Chile Inc	0.76	-0.01	-1.30%	369,227	115
SLI	Standard Lithium Ltd	1.78	-0.07	-3.78%	188,846	376
CNC	Canada Nickel Company...	1.44	0.03	2.13%	244,862	138
ATX	Atex Resources Inc	1.27	0.00	0.00%	279,700	263
FUU	F3 Uranium Corp	0.365	-0.01	-2.67%	1,066,893	208
SYH	Skyharbour Resources...	0.43	-0.005	-1.15%	752,183	188
GMG	Graphene Manufacturing...	0.41	-0.03	-6.82%	785,375	148
FDR	Founders Metals Inc	1.55	0.04	2.65%	192,530	148
ABRA	Abra Silver Resource...	0.445	-0.01	-2.20%	670,683	139
MAU	Montage Gold Corp	1.27	0.01	0.79%	244,400	63
DE	Decisive Dividend...	10.03	0.37	3.83%	31,655	148

LME

Laurion Mineral...

0.445

-0.005

-1.11%

287,001

84

NCAU

Newcore Gold Ltd

0.325

0.015

4.84%

380,809

45

LI

American Lithium Corp

0.93

0.00

0.00%

138,402

88

HAM

Highwood Asset...

6.00

-0.25

-4.00%

21,730

101

RIO

Rio2 Limited New

0.46

0.00

0.00%

298,800

76

MMA

Midnight Sun Mining...

0.215

-0.005

-2.27%

570,572

44

TGH

Tornado Global...

0.84

0.08

10.53%

146,022

44

PNRL

Premium Nickel...

0.80

0.01

1.27%

144,194

120

VPT

Ventripoint...

0.25

0.03

13.64%

463,163

66

DV

Dolly Varden Silver...

0.91

-0.01

-1.09%

128,615

73

BITK

BlockchainK2 Corp

0.36

0.01

2.86%

339,563

78

OIII

O3 Mining Inc

1.47

-0.01

-0.68%

93,600

156

KTN

Kootenay Silver Inc

1.04

-0.03

-2.80%

133,891

118

AEC

Anfield Energy Inc

0.08

0.005

6.67%

2,038,059

127

EOG

Eco Atlantic Oil and...

0.23

0.02

9.52%

694,560

89

BQE

BQE Water Inc

64.00

1.50

2.40%

2,610

22

TUD

Tudor Gold Corp

0.77

-0.03

-3.75%

241,050

126

GPAC

Great Pacific Gold Corp

1.00

-0.02

-1.96%

191,235

206

LUCA

Luca Mining Corp

0.43

0.01

2.38%

355,362

47

SPA

Spanish Mountain Gold...

0.20

-0.005

-2.44%

760,350

27

BTR

BonTerra Resources Inc

0.235

-0.005

-2.08%

604,693

97

AMX

Amex Exploration Inc

1.80

-0.02

-1.10%

79,798

77

TAU

Common Stock

0.68

0.00

0.00%

213,221

49

CAD

Colonial Coal...

2.71

0.08

3.04%

55,784

102

MGG

Minaurum Gold Inc

0.245

0.01

4.26%

468,402

40

SAGE

Sage Potash Corp

0.21

-0.02

-8.70%

529,869

78

NKG

Nevada King Gold Corp

0.315

-0.025

-7.35%

268,268

97

ETL

E3 Lithium Ltd

1.73

0.05

2.98%

48,567

101

HSTR

Heliostar Metals Ltd

0.32

0.01

3.23%

265,566

50

INTR

Intrepid Metals Corp

0.78

0.03

4.00%

108,954

80

GOT

Goliath Resources...

0.84

-0.02

-2.33%

102,489

75

GSI

Gatekeeper Systems Inc

0.69

-0.01

-1.43%

119,987

74

GRSL

GR Silver Mining Ltd

0.165

-0.01

-5.71%

483,571

96

OGN

Orogen Royalties Inc

0.97

0.00

0.00%

80,369

28

RX

Biosyent Inc

8.65

-0.04

-0.46%

9,142

13

GSHR

Goldshore Resources Inc

0.17

-0.005

-2.86%

467,542

26

GSVR

Guanajuato Silver...

0.185

-0.005

-2.63%

430,831

75

LCE

Century Lithium Corp

0.51

0.05

10.87%

170,488

41

ARCH

Arch Biopartners Inc

1.77

0.01

0.57%

49,592

173

PHNM

Phenom Resources Corp

0.52

0.055

11.83%

195,686

89

TINY

Tiny Ltd

2.72

-0.02

-0.73%

37,877

76

GRZ

Gold Reserve Inc

4.47

-0.02

-0.45%

23,716

44

RG

Romios Gold Resources...

0.015

0.00

0.00%

7,230,500

9

RCK

Rock Tech Lithium Inc

1.34

0.07

5.51%

73,448

53

EMO

Emerita Resources Corp

0.50

0.00

0.00%

193,451

63

SMN

Sun Summit Minerals...

0.265

0.015

6.00%

333,228

64

ELVT

Elevation Gold Mining...

0.12

0.04

50.00%

759,936

66

MAW

Mawson Gold Limited

0.75

0.01

1.35%

123,467

52

SASK

Athena Gold Corporation

0.73

0.00

0.00%

131,646

63

HME

Hemisphere Energy Corp

1.70

0.03

1.80%

112,847

187

AEP

Atlas Engineered...

1.51

0.07

4.86%

127,616

55

NGEN

Nervgen Pharma...

2.33

0.17

7.87%

261,878

360

VZLA

Vizsla Silver Corp

1.86

0.01

0.54%

257,723

531

ZDC

Zedcor Inc

1.28

0.12

10.34%

508,749

164

RGD

Reunion Gold Corp

0.62

0.00

0.00%

1,066,451

230

EU

Encore Energy Corp

6.60

-0.12

-1.79%

138,085

338

WED

The Westaim Corporation

3.75

0.02

0.54%

127,200

100

SGML

Sigma Lithium...

21.84

0.82

3.90%

21,450

172

KUT

Redishred Capital Corp

2.85

0.13

4.78%

142,200

3

BIG

Hercules Silver Corp

0.80

0.00

0.00%

535,123

157

BMR

Battery Mineral...

0.10

0.00

0.00%

4,432,000

14

NICU

Magna Mining Inc

0.87

0.02

2.35%

516,898

210

ARTG

Artemis Gold Inc

8.72

-0.18

-2.02%

106,892

438

FWZ

Fireweed Metals Corp

1.23

0.18

17.14%

779,793

356

RECO

Reconnaissance Energy...

1.15

0.20

21.05%

1,404,651

778

BFM

Bedford Metals Corp

1.90

0.00

0.00%

846,779

679

HITI

High Tide Inc

2.97

0.01

0.34%

642,104

241

SEI

Sintana Energy Inc

0.99

-0.03

-2.94%

2,504,430

1,144

AFM

Alphamin Resources Corp

1.21

0.01

0.83%

2,743,688

441

HIVE

Hive Digital...

3.34

-0.05

-1.47%

425,211

1,189

EVNI

EV Nickel Inc

0.66

0.01

1.54%

1,838,500

25

PTK

POET Technologies Inc

2.80

-0.43

-13.31%

369,151

1,456

OSI

Osino Resources Corp

1.82

0.01

0.55%

583,100

132

RML

Rusoro Mining Ltd

1.25

0.00

0.00%

854,590

622

LMN

Lumine Group Inc

38.00

1.82

5.03%

28,880

217

NFG

New Found Gold Corp

4.78

-0.04

-0.83%

83,768

333

HIGH

Highgold Mining Inc

0.46

-0.01

-2.13%

867,207

220

SGD

Snowline Gold Corp

5.69

-0.08

-1.39%

39,995

144

RPX

Red Pine Exploration...

0.075

-0.015

-16.67%

3,032,032

210

AE

American Eagle Gold...

0.69

-0.03

-4.17%

341,475

80

PNG

Kraken Robotics Inc

1.01

-0.03

-2.88%

241,690

141

PLSR

Pulsar Helium Inc

1.30

0.11

9.24%

194,689

178

LTH

Lithium Ionic Corp

0.79

-0.01

-1.25%

284,464

147

WRLG

West Red Lake Gold...

0.80

-0.02

-2.44%

277,892

121

ODV

Osisko Development Corp

2.55

-0.10

-3.77%

81,262

205

ARIC

Awale Resources Limited

0.59

-0.02

-3.28%

363,000

55

ADZN

Adventus Mining...

0.44

0.005

1.15%

486,897

60

PNPN

Power Nickel Inc

0.40

-0.005

-1.23%

552,686

102

ISO

Isoenergy Ltd

4.02

-0.06

-1.47%

67,746

173

LITH

Lithium Chile Inc

0.76

-0.01

-1.30%

369,227

115

SLI

Standard Lithium Ltd

1.78

-0.07

-3.78%

188,846

376

CNC

Canada Nickel Company...

1.44

0.03

2.13%

244,862

138

ATX

Atex Resources Inc

1.27

0.00

0.00%

279,700

263

FUU

F3 Uranium Corp

0.365

-0.01

-2.67%

1,066,893

208

SYH

Skyharbour Resources...

0.43

-0.005

-1.15%

752,183

188

GMG

Graphene Manufacturing...

0.41

-0.03

-6.82%

785,375

148

FDR

Founders Metals Inc

1.55

0.04

2.65%

192,530

148

ABRA

Abra Silver Resource...

0.445

-0.01

-2.20%

670,683

139

MAU

Montage Gold Corp

1.27

0.01

0.79%

244,400

63

DE

Decisive Dividend...

10.03

0.37

3.83%

31,655

148

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market Price x Volume

TSXV Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market Price x Volume

TSXV Price x Volume

Your Recent History

Company

Business

Popular

Get The App