PLUS1
0.36
-0.015 (-4.0%)
-0.015 (-4.0%)
Upgrade to Real-Time
Market Closed
Low
0.215
High
0.52
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Abra Silver Resource Corp | ABRA | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -4.0% | 0.36 | 08:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.375 | 0.36 | 0.375 | 0.36 | 0.375 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 48 | 145,378 | - | 0.215 - 0.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:00:00 | 498 | $ 0.36 | CAD |
Period:
Draw Mode:
Abra Silver Resource News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/12/2022 | 01:07 | GlobeNewswire Inc. | AbraSilver Announces Closing of C$10M Bought Deal Private.. |
| 30/11/2022 | 10:30 | GlobeNewswire Inc. | AbraSilver Announces $8 Million "Bought Deal" Private.. |
Historical ABRA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.375 | 0.35 | 0.3625087 | 292,281 | 0.00 | 0.0% |
| 1 Month | 0.34 | 0.375 | 0.32 | 0.3476026 | 452,355 | 0.02 | 5.88% |
| 3 Months | 0.38 | 0.45 | 0.305 | 0.3673466 | 720,207 | -0.02 | -5.26% |
| 6 Months | 0.285 | 0.465 | 0.27 | 0.3768423 | 676,146 | 0.075 | 26.32% |
| 1 Year | 0.405 | 0.52 | 0.215 | 0.3703576 | 651,875 | -0.045 | -11.11% |
| 3 Years | 0.065 | 0.82 | 0.04 | 0.3801115 | 831,258 | 0.295 | 453.85% |
| 5 Years | 0.255 | 0.82 | 0.035 | 0.3537717 | 562,972 | 0.105 | 41.18% |