0.36
-0.015 (-4.0%)
-0.015 (-4.0%)
Upgrade to Real-Time
Market Closed
Low
0.215
High
0.52
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Abra Silver Resource Corp | ABRA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.375 | 0.36 | 0.375 | 0.36 | 0.375 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
48 | 145,378 | - | 0.215 - 0.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:00:00 | 498 | $ 0.36 | CAD |
Abra Silver Resource News
Date | Time | Source | News Article |
---|---|---|---|
07/12/2022 | 01:07 | GlobeNewswire Inc. | AbraSilver Announces Closing of C$10M Bought Deal Private.. |
30/11/2022 | 10:30 | GlobeNewswire Inc. | AbraSilver Announces $8 Million "Bought Deal" Private.. |
Historical ABRA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.36 | 0.375 | 0.35 | 0.3625087 | 292,281 | 0.00 | 0.0% |
1 Month | 0.34 | 0.375 | 0.32 | 0.3476026 | 452,355 | 0.02 | 5.88% |
3 Months | 0.38 | 0.45 | 0.305 | 0.3673466 | 720,207 | -0.02 | -5.26% |
6 Months | 0.285 | 0.465 | 0.27 | 0.3768423 | 676,146 | 0.075 | 26.32% |
1 Year | 0.405 | 0.52 | 0.215 | 0.3703576 | 651,875 | -0.045 | -11.11% |
3 Years | 0.065 | 0.82 | 0.04 | 0.3801115 | 831,258 | 0.295 | 453.85% |
5 Years | 0.255 | 0.82 | 0.035 | 0.3537717 | 562,972 | 0.105 | 41.18% |