We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ABRA Abra Silver Resource Corp

0.00 (0.0%)
Last Updated: 02:50:56
Delayed by 15 minutes


Draw Mode:


52 Week Range


Share Name Share Symbol Market Stock Type
Abra Silver Resource Corp ABRA TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.37 02:50:56
Open Price Low Price High Price Close Price Previous Close
0.37 0.355 0.37 0.37
Trades Shares Traded Average Volume 52 Week Range
73 233,742 - 0.25 - 0.455
Last Trade Type Quantity Price Currency
02:52:54 4,000 $ 0.37 CAD

Abra Silver Resource News

Date Time Source News Article
06/10/202323:37GlobeNewswire Inc.Metals and Mining Virtual Investor Conference: Presentations..
02/10/202323:35GlobeNewswire Inc.Metals & Mining Virtual Investor Conference Agenda Announced..
07/12/202201:07GlobeNewswire Inc.AbraSilver Announces Closing of C$10M Bought Deal Private..

Historical ABRA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.370.290.3477784641,1310.0827.59%
1 Month0.280.370.260.3113186419,0510.0932.14%
3 Months0.330.3750.260.310512402,5350.0412.12%
6 Months0.300.3750.250.3009038397,2920.0723.33%
1 Year0.3650.4550.250.3294303488,8730.0051.37%
3 Years0.340.820.2150.4217416679,4890.038.82%
5 Years0.0450.820.0350.354663622,0170.325722.22%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |