ABRA ABRA

Abra Silver Resource Share Price - ABRA

Buy
Sell
0.36
-0.015 (-4.0%)
0.36

Low
0.215

52 Week Range

High
0.52

Stock Name Stock Symbol Market Stock Type
Abra Silver Resource Corp ABRA TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.015 -4.0% 0.36 08:10:01
Open Price Low Price High Price Close Price Previous Close
0.375 0.36 0.375 0.36 0.375
Trades Stocks Traded Average Volume 52 Week Range
48 145,378 - 0.215 - 0.52
Last Trade Type Quantity Price Currency
08:00:00 498 $ 0.36 CAD

Period:

Draw Mode:

Abra Silver Resource News

Date Time Source News Article
07/12/202201:07GlobeNewswire Inc.AbraSilver Announces Closing of C$10M Bought Deal Private..
30/11/202210:30GlobeNewswire Inc.AbraSilver Announces $8 Million "Bought Deal" Private..

Historical ABRA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.360.3750.350.3625087292,2810.000.0%
1 Month0.340.3750.320.3476026452,3550.025.88%
3 Months0.380.450.3050.3673466720,207-0.02-5.26%
6 Months0.2850.4650.270.3768423676,1460.07526.32%
1 Year0.4050.520.2150.3703576651,875-0.045-11.11%
3 Years0.0650.820.040.3801115831,2580.295453.85%
5 Years0.2550.820.0350.3537717562,9720.10541.18%
Your Recent History
TSXV
ABRA
Abra Silve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230126 21:38:34