Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.75
High
1.73
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Graphite One Inc | GPH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.30% | 0.78 | 00:28:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.78 | 0.78 | 0.78 | 0.77 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 4,500 | - | 0.75 - 1.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:36:10 | 2,500 | $ 0.78 | CAD |
Graphite One News
Historical GPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.84 | 0.75 | 0.8021078 | 40,236 | -0.06 | -7.14% |
| 1 Month | 0.91 | 0.95 | 0.75 | 0.8337175 | 37,286 | -0.13 | -14.29% |
| 3 Months | 1.07 | 1.08 | 0.75 | 0.8909791 | 52,512 | -0.29 | -27.10% |
| 6 Months | 1.05 | 1.29 | 0.75 | 0.9196555 | 61,256 | -0.27 | -25.71% |
| 1 Year | 1.50 | 1.73 | 0.75 | 1.09 | 53,391 | -0.72 | -48.00% |
| 3 Years | 1.43 | 2.54 | 0.75 | 1.36 | 62,097 | -0.65 | -45.45% |
| 5 Years | 0.35 | 2.54 | 0.115 | 1.18 | 56,848 | 0.43 | 122.86% |
