PLUS1
112.50
-1.75 (-1.53%)
-1.75 (-1.53%)
Upgrade to Real-Time
Market Open
| Volume | 3,873 |
|
|||||
| News | - | ||||||
| Day High | 112.50 | Low High |
|||||
| Day Low | 111.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Global Ports Holding Plc | GPH | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.75 | -1.53% | 112.50 | 22:41:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.50 | 111.50 | 112.50 | 114.25 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 3,873 | 111.83p | 4,331p | - | 81.60 - 150.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:19:04 | O | 83 | 110.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Period:
Draw Mode:
Global Ports Holding Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 70.99Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Global Ports News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/6/2022 | 01:37 | UK Regulatory (RNS & others) | Form 8 - Global Ports Holding PLC |
| 29/6/2022 | 16:00 | UK Regulatory (RNS & others) | Form 8.3 - Global Ports Holding PLC |
| 24/6/2022 | 17:47 | UK Regulatory (RNS & others) | Citigroup Global Markets Limited Form 8.5 (EPT/RI) |
| 21/6/2022 | 19:50 | UK Regulatory (RNS & others) | Berenberg Form 8.5 (EPT/NON-RI) |
| 21/6/2022 | 16:43 | UK Regulatory (RNS & others) | Form 8.5 (EPT/RI) - Global Ports Holding Plc |
| 20/6/2022 | 17:39 | UK Regulatory (RNS & others) | Form 8.5 (EPT/RI) Global Ports Holding Plc |
| 17/6/2022 | 19:45 | UK Regulatory (RNS & others) | Credit Suisse International Form 8.5 (EPT/RI) - Global Ports.. |
| 17/6/2022 | 18:51 | UK Regulatory (RNS & others) | Berenberg Form 8.5 (EPT/NON-RI) |
| 17/6/2022 | 18:22 | UK Regulatory (RNS & others) | Citigroup Global Markets Limited Form 8.5 (EPT/RI) |
| 17/6/2022 | 17:01 | UK Regulatory (RNS & others) | Form 8.5 (EPT/RI) - Global Ports Holding Plc |
| 16/6/2022 | 20:17 | UK Regulatory (RNS & others) | Credit Suisse International Form 8.5 (EPT/RI) - Global Ports.. |
| 16/6/2022 | 18:59 | UK Regulatory (RNS & others) | Berenberg Form 8.5 (EPT/NON-RI) |
Historical GPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.00 | 118.00 | 110.50 | 114.77 | 17,950 | -0.50 | -0.44% |
| 1 Month | 100.00 | 118.00 | 81.60 | 108.56 | 83,669 | 12.50 | 12.5% |
| 3 Months | 131.50 | 148.00 | 81.60 | 113.12 | 58,641 | -19.00 | -14.45% |
| 6 Months | 128.50 | 148.00 | 81.60 | 116.87 | 38,453 | -16.00 | -12.45% |
| 1 Year | 118.00 | 150.00 | 81.60 | 119.98 | 28,593 | -5.50 | -4.66% |
| 3 Years | 360.00 | 385.00 | 49.40 | 117.45 | 62,473 | -247.50 | -68.75% |
| 5 Years | 690.00 | 710.00 | 49.40 | 230.64 | 53,897 | -577.50 | -83.7% |
