Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 18,305 |
|
|||||
| News | - | ||||||
| Day High | 202.00 | Low High |
|||||
| Day Low | 200.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Ports Holding Plc | GPH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.50% | 200.00 | 01:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 202.00 | 200.00 | 202.00 | 200.00 | 199.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 18,305 | 200.56p | 36,712p | - | 163.00 - 290.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:23:20 | O | 185 | 200.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Global Ports Holding Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 136.08M | 68.04M | - | 213.6M | -25M | -0.37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Global Ports News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/4/2024 | 23:50 | Alliance News |  IN BRIEF: Global Ports given preferred bidder status for.. |
| 05/4/2024 | 17:00 | EQS Regulatory News | Awarded preferred bidder status for Casablanca Cruise Port |
| 03/4/2024 | 23:09 | Alliance News | IN BRIEF: Global Ports Holding signs 50-year deal for.. |
| 03/4/2024 | 17:00 | EQS Regulatory News | 50-year agreement signed for Liverpool Cruise Port |
| 29/3/2024 | 05:52 | EQS Regulatory News | Holding(s) in Company |
| 29/3/2024 | 03:17 | EQS Regulatory News | Holding(s) in Company |
| 25/3/2024 | 18:00 | EQS Regulatory News | Exercise of Warrants |
| 20/2/2024 | 01:19 | Alliance News | IN BRIEF: Global Ports subsidiary begins cruise operations.. |
| 15/2/2024 | 18:00 | EQS Regulatory News | Completes project financing and begins cruise operations at.. |
| 20/12/2023 | 00:51 | Alliance News | Global Ports swings to profit as passengers rise but revenue.. |
| 19/12/2023 | 18:02 | UK Regulatory | Interim Results for the six months to 30 September 2023 |
| 10/11/2023 | 21:47 | Alliance News | Global Ports raises guidance as cruise passenger numbers.. |
Historical GPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.00 | 205.00 | 196.00 | 199.04 | 40,932 | -1.00 | -0.50% |
| 1 Month | 206.00 | 215.00 | 196.00 | 203.29 | 44,255 | -6.00 | -2.91% |
| 3 Months | 216.00 | 259.00 | 194.50 | 227.27 | 72,914 | -16.00 | -7.41% |
| 6 Months | 219.00 | 290.00 | 194.50 | 234.18 | 52,613 | -19.00 | -8.68% |
| 1 Year | 172.00 | 290.00 | 163.00 | 222.09 | 49,163 | 28.00 | 16.28% |
| 3 Years | 119.00 | 290.00 | 71.60 | 154.62 | 48,260 | 81.00 | 68.07% |
| 5 Years | 380.00 | 405.00 | 49.40 | 137.20 | 60,600 | -180.00 | -47.37% |
