Global Ports Share Price - GPH

-3.25 (-2.57%)
Volume 10,434
Bid Price 120.00
Ask Price 126.00
News (1)
Day High 124.50


52 Week Range


Day Low 120.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Global Ports Holding Plc GPH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-3.25 -2.57% 123.00 03:40:06
Open Price Low Price High Price Close Price Previous Close
124.50 120.00 124.50 123.00 126.25
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
12 10,434 122.72p 12,805p - 79.00 - 154.50
Last Trade Type Quantity Price Currency
03:03:11 AT 1,138 120.00p GBX
Industry Sector


Draw Mode:

Global Ports Holding Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
79.32Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Global Ports News

Date Time Source News Article
01/12/202103:35UK Regulatory (RNS & others)Global Ports Holding PLC Price Monitoring Extension
11/11/202108:44Alliance NewsTRADING UPDATES: Picton Property hikes payout; Global Ports..
10/11/202118:05UK Regulatory (RNS & others)Trading Statement for the six months to 30 September 2021
10/11/202118:00UK Regulatory (RNS & others)Awarded preferred bidder status for Las Palmas Cruise Ports
15/10/202117:00UK Regulatory (RNS & others)Signs lease agreement for Kalundborg Cruise Port
29/9/202121:30UK Regulatory (RNS & others)Result of AGM
02/9/202106:40Alliance NewsIN BRIEF: Global Ports Holding quarterly sales fall,..
01/9/202116:00UK Regulatory (RNS & others)2021 Annual Report and Notice of Annual General Meeting;..
24/8/202123:05Alliance NewsLoss widens at Global Ports but cruise recovery gives..
24/8/202116:42UK Regulatory (RNS & others)Global Ports Holding PLC: Financial results for the fifteen..
24/8/202116:41UK Regulatory (RNS & others)Global Ports Holding PLC: Financial results for the fifteen..
19/8/202101:41UK Regulatory (RNS & others)Global Ports Holding PLC Second Price Monitoring Extn

Historical GPH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week126.50129.50119.00122.7525,670-3.50-2.77%
1 Month130.00150.00119.00133.1118,649-7.00-5.38%
3 Months129.00150.00112.50128.0417,043-6.00-4.65%
6 Months128.50150.00108.00125.6120,716-5.50-4.28%
1 Year114.50154.5079.00110.2454,7628.507.42%
3 Years443.00465.0049.40162.3565,818-320.00-72.23%
5 Years745.00762.0049.40302.9362,756-622.00-83.49%
Your Recent History
Global Por..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 21:21:48