GPH GPH

Global Ports Share Price - GPH

Buy
Sell
112.50
-1.75 (-1.53%)
112.50
Volume 3,873
Bid Price 109.50
Ask Price 113.00
News -
Day High 112.50

Low
81.60

52 Week Range

High
150.00

Day Low 111.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Global Ports Holding Plc GPH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.75 -1.53% 112.50 22:41:00
Open Price Low Price High Price Close Price Previous Close
111.50 111.50 112.50 114.25
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5 3,873 111.83p 4,331p - 81.60 - 150.00
Last Trade Type Quantity Price Currency
22:19:04 O 83 110.00p GBX
Industry Sector
TRAVEL & LEISURE

Period:

Draw Mode:

Global Ports Holding Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
70.99Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Global Ports News

Date Time Source News Article
30/6/202201:37UK Regulatory (RNS & others)Form 8 - Global Ports Holding PLC
29/6/202216:00UK Regulatory (RNS & others)Form 8.3 - Global Ports Holding PLC
24/6/202217:47UK Regulatory (RNS & others)Citigroup Global Markets Limited Form 8.5 (EPT/RI)
21/6/202219:50UK Regulatory (RNS & others)Berenberg Form 8.5 (EPT/NON-RI)
21/6/202216:43UK Regulatory (RNS & others)Form 8.5 (EPT/RI) - Global Ports Holding Plc
20/6/202217:39UK Regulatory (RNS & others)Form 8.5 (EPT/RI) Global Ports Holding Plc
17/6/202219:45UK Regulatory (RNS & others)Credit Suisse International Form 8.5 (EPT/RI) - Global Ports..
17/6/202218:51UK Regulatory (RNS & others)Berenberg Form 8.5 (EPT/NON-RI)
17/6/202218:22UK Regulatory (RNS & others)Citigroup Global Markets Limited Form 8.5 (EPT/RI)
17/6/202217:01UK Regulatory (RNS & others)Form 8.5 (EPT/RI) - Global Ports Holding Plc
16/6/202220:17UK Regulatory (RNS & others)Credit Suisse International Form 8.5 (EPT/RI) - Global Ports..
16/6/202218:59UK Regulatory (RNS & others)Berenberg Form 8.5 (EPT/NON-RI)

Historical GPH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week113.00118.00110.50114.7717,950-0.50-0.44%
1 Month100.00118.0081.60108.5683,66912.5012.5%
3 Months131.50148.0081.60113.1258,641-19.00-14.45%
6 Months128.50148.0081.60116.8738,453-16.00-12.45%
1 Year118.00150.0081.60119.9828,593-5.50-4.66%
3 Years360.00385.0049.40117.4562,473-247.50-68.75%
5 Years690.00710.0049.40230.6453,897-577.50-83.7%
Your Recent History
LSE
GPH
Global Por..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 13:37:06